← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-25 16:15 0.0612 0.0612 0.0610 0.0610 288,588.90 17,612.40 105 171,146.80 closed
2026-04-25 16:00 0.0613 0.0615 0.0612 0.0612 81,420.80 4,986.28 48 48,237.70 closed
2026-04-25 15:45 0.0614 0.0614 0.0612 0.0613 346,774.00 21,253.26 162 275,045.50 closed
2026-04-25 15:30 0.0615 0.0616 0.0615 0.0615 102,217.60 6,288.86 27 23,523.20 closed
2026-04-25 15:15 0.0615 0.0616 0.0615 0.0615 18,356.10 1,129.80 7 14,306.10 closed
2026-04-25 15:00 0.0614 0.0615 0.0614 0.0615 73,172.10 4,497.75 27 54,284.10 closed
2026-04-25 14:45 0.0618 0.0618 0.0614 0.0615 167,422.90 10,288.73 76 53,299.30 closed
2026-04-25 14:30 0.0617 0.0617 0.0617 0.0617 9,386.40 578.92 10 3,473.10 closed
2026-04-25 14:15 0.0616 0.0617 0.0616 0.0616 8,625.10 531.64 11 1,529.20 closed
2026-04-25 14:00 0.0618 0.0618 0.0616 0.0616 106,145.20 6,540.81 56 73,410.00 closed
2026-04-25 13:45 0.0618 0.0619 0.0618 0.0618 66,942.00 4,137.85 27 58,842.00 closed
2026-04-25 13:30 0.0620 0.0620 0.0619 0.0619 21,288.60 1,318.98 9 800.00 closed
2026-04-25 13:15 0.0620 0.0621 0.0619 0.0620 52,171.80 3,233.51 15 49,911.80 closed
2026-04-25 13:00 0.0618 0.0620 0.0618 0.0620 46,567.20 2,884.35 15 4,730.60 closed
2026-04-25 12:45 0.0618 0.0619 0.0618 0.0618 193,270.40 11,952.58 49 85,802.50 closed
2026-04-25 12:30 0.0619 0.0619 0.0618 0.0618 119,062.70 7,359.71 61 62,924.30 closed
2026-04-25 12:15 0.0620 0.0621 0.0619 0.0619 58,913.50 3,655.05 29 391.90 closed
2026-04-25 12:00 0.0621 0.0621 0.0620 0.0620 46,058.30 2,856.45 17 18,753.50 closed
2026-04-25 11:45 0.0620 0.0621 0.0619 0.0620 700,843.40 43,449.92 164 627,060.80 closed
2026-04-25 11:30 0.0621 0.0622 0.0619 0.0621 1,455,606.50 90,310.08 428 1,361,462.90 closed
2026-04-25 11:15 0.0624 0.0624 0.0619 0.0621 1,592,030.60 98,796.88 564 1,122,006.40 closed
2026-04-25 11:00 0.0626 0.0626 0.0624 0.0624 170,873.50 10,674.21 71 65,286.70 closed
2026-04-25 10:45 0.0628 0.0628 0.0626 0.0626 62,589.60 3,926.33 30 34,524.30 closed
2026-04-25 10:30 0.0627 0.0627 0.0626 0.0627 38,428.90 2,408.64 28 31,313.90 closed
2026-04-25 10:15 0.0628 0.0628 0.0626 0.0627 120,952.00 7,585.91 59 95,082.80 closed
2026-04-25 10:00 0.0630 0.0630 0.0627 0.0627 423,836.60 26,637.81 161 263,487.10 closed
2026-04-25 09:45 0.0629 0.0631 0.0627 0.0629 274,477.60 17,256.21 159 136,206.60 closed
2026-04-25 09:30 0.0630 0.0631 0.0629 0.0629 1,145,397.20 72,142.99 447 221,965.00 closed
2026-04-25 09:15 0.0627 0.0636 0.0627 0.0629 2,139,528.90 135,102.87 923 887,939.30 closed
2026-04-25 09:00 0.0626 0.0628 0.0626 0.0627 432,423.30 27,107.13 220 178,908.00 closed
2026-04-25 08:45 0.0626 0.0626 0.0625 0.0626 77,851.80 4,868.73 31 56,120.40 closed
2026-04-25 08:30 0.0626 0.0627 0.0625 0.0625 66,811.60 4,178.18 38 52,905.00 closed
2026-04-25 08:15 0.0626 0.0626 0.0625 0.0626 126,189.00 7,894.93 79 63,711.50 closed
2026-04-25 08:00 0.0623 0.0625 0.0623 0.0625 97,009.40 6,053.07 55 38,214.10 closed
2026-04-25 07:45 0.0622 0.0623 0.0621 0.0623 100,757.00 6,266.20 47 75,837.10 closed
2026-04-25 07:30 0.0622 0.0623 0.0621 0.0621 24,458.90 1,520.88 10 4,050.00 closed
2026-04-25 07:15 0.0622 0.0622 0.0621 0.0621 80,902.10 5,026.74 36 32,000.30 closed
2026-04-25 07:00 0.0621 0.0622 0.0621 0.0622 54,557.90 3,388.72 28 45,010.60 closed
2026-04-25 06:45 0.0623 0.0623 0.0621 0.0622 39,399.00 2,450.09 18 24,204.70 closed
2026-04-25 06:30 0.0622 0.0624 0.0622 0.0623 63,695.20 3,967.72 35 41,653.80 closed
2026-04-25 06:15 0.0625 0.0626 0.0622 0.0622 107,808.10 6,722.57 36 40,001.90 closed
2026-04-25 06:00 0.0622 0.0624 0.0622 0.0624 40,014.80 2,495.16 30 23,913.00 closed
2026-04-25 05:45 0.0622 0.0622 0.0622 0.0622 11,463.10 713.13 6 11,358.50 closed
2026-04-25 05:30 0.0622 0.0622 0.0622 0.0622 24,752.30 1,539.80 14 6,688.30 closed
2026-04-25 05:15 0.0619 0.0620 0.0619 0.0620 19,946.80 1,235.65 11 14,516.60 closed
2026-04-25 05:00 0.0620 0.0620 0.0618 0.0618 89,726.50 5,550.95 42 30,049.60 closed
2026-04-25 04:45 0.0621 0.0622 0.0620 0.0621 12,369.20 768.02 9 8,513.00 closed
2026-04-25 04:30 0.0622 0.0622 0.0621 0.0621 36,107.90 2,246.66 22 20,962.50 closed
2026-04-25 04:15 0.0624 0.0624 0.0623 0.0623 19,191.30 1,196.32 28 6,875.00 closed
2026-04-25 04:00 0.0625 0.0626 0.0624 0.0624 13,817.70 863.62 38 9,453.00 closed