← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

2,419 candles
1m 5m 15m 1h
Indicators:
1h Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-27 23:00 0.0664 0.0666 0.0660 0.0660 642,030.70 42,565.26 396 286,206.10 closed
2026-05-27 22:00 0.0675 0.0676 0.0664 0.0665 1,246,412.90 83,396.26 623 861,760.90 closed
2026-05-27 21:00 0.0689 0.0692 0.0669 0.0674 2,768,109.90 187,602.39 804 1,470,658.80 closed
2026-05-27 20:00 0.0693 0.0695 0.0687 0.0689 481,455.80 33,296.80 277 341,112.00 closed
2026-05-27 19:00 0.0689 0.0697 0.0689 0.0694 974,907.30 67,555.67 520 530,950.30 closed
2026-05-27 18:00 0.0680 0.0691 0.0678 0.0689 450,003.60 30,702.36 378 234,441.90 closed
2026-05-27 17:00 0.0692 0.0692 0.0677 0.0680 1,305,060.90 89,170.57 591 589,640.30 closed
2026-05-27 16:00 0.0697 0.0703 0.0687 0.0692 1,089,233.70 75,938.78 498 760,984.70 closed
2026-05-27 15:00 0.0690 0.0706 0.0688 0.0697 1,311,202.10 91,765.40 641 639,112.90 closed
2026-05-27 14:00 0.0693 0.0696 0.0682 0.0690 1,136,430.70 78,149.53 666 427,366.90 closed
2026-05-27 13:00 0.0703 0.0703 0.0686 0.0693 2,222,149.20 154,121.39 1,227 1,050,828.60 closed
2026-05-27 12:00 0.0721 0.0722 0.0700 0.0702 2,094,485.80 148,363.21 1,041 693,579.00 closed
2026-05-27 11:00 0.0712 0.0728 0.0711 0.0721 2,098,628.10 151,391.96 1,069 1,063,991.60 closed
2026-05-27 10:00 0.0711 0.0713 0.0702 0.0711 2,039,725.00 144,249.51 897 1,093,089.80 closed
2026-05-27 09:00 0.0714 0.0731 0.0706 0.0712 2,872,892.20 206,971.25 1,650 1,152,466.20 closed
2026-05-27 08:00 0.0724 0.0725 0.0708 0.0713 3,268,283.80 233,946.56 1,091 1,559,509.00 closed
2026-05-27 07:00 0.0719 0.0725 0.0710 0.0724 2,485,371.40 178,542.54 1,275 1,202,032.10 closed
2026-05-27 06:00 0.0705 0.0721 0.0704 0.0719 6,167,436.40 440,005.57 3,220 3,133,674.40 closed
2026-05-27 05:00 0.0690 0.0707 0.0686 0.0705 4,489,837.10 312,962.10 2,111 2,042,165.00 closed
2026-05-27 04:00 0.0674 0.0692 0.0670 0.0691 3,188,949.80 216,869.36 1,490 1,801,300.60 closed
2026-05-27 03:00 0.0667 0.0682 0.0665 0.0674 2,453,564.20 165,744.73 1,120 1,219,681.70 closed
2026-05-27 02:00 0.0671 0.0673 0.0660 0.0667 1,391,912.50 92,720.75 750 786,476.50 closed
2026-05-27 01:00 0.0679 0.0687 0.0670 0.0671 5,573,217.40 379,183.79 2,468 2,058,753.70 closed
2026-05-27 00:00 0.0658 0.0679 0.0658 0.0679 3,178,965.30 212,599.53 1,569 1,369,384.60 closed
2026-05-26 23:00 0.0658 0.0666 0.0657 0.0659 1,084,470.70 71,840.60 427 669,582.20 closed
2026-05-26 22:00 0.0657 0.0663 0.0654 0.0657 1,403,927.30 92,427.15 513 804,831.30 closed
2026-05-26 21:00 0.0655 0.0664 0.0650 0.0656 941,321.10 61,963.74 623 544,311.70 closed
2026-05-26 20:00 0.0655 0.0661 0.0652 0.0655 1,277,928.30 83,841.93 740 644,927.10 closed
2026-05-26 19:00 0.0647 0.0656 0.0643 0.0654 781,507.80 50,612.35 512 463,894.90 closed
2026-05-26 18:00 0.0645 0.0653 0.0644 0.0646 1,394,559.40 90,390.20 611 807,930.30 closed
2026-05-26 17:00 0.0655 0.0658 0.0638 0.0644 2,855,944.60 183,622.61 1,315 1,552,589.40 closed
2026-05-26 16:00 0.0659 0.0661 0.0650 0.0655 1,747,832.40 114,714.30 935 895,829.40 closed
2026-05-26 15:00 0.0664 0.0666 0.0647 0.0659 3,736,050.50 244,108.32 1,589 2,009,712.00 closed
2026-05-26 14:00 0.0657 0.0666 0.0655 0.0664 3,500,675.40 231,334.68 1,581 1,560,014.90 closed
2026-05-26 13:00 0.0655 0.0662 0.0649 0.0657 2,381,480.40 156,055.18 1,294 1,020,232.10 closed
2026-05-26 12:00 0.0646 0.0656 0.0642 0.0655 2,197,775.80 142,675.94 1,051 1,317,813.40 closed
2026-05-26 11:00 0.0646 0.0648 0.0641 0.0646 946,280.80 61,061.42 635 449,600.90 closed
2026-05-26 10:00 0.0632 0.0647 0.0631 0.0645 1,271,856.90 81,584.09 742 645,900.00 closed
2026-05-26 09:00 0.0635 0.0636 0.0629 0.0632 1,229,356.20 77,711.45 444 309,245.80 closed
2026-05-26 08:00 0.0638 0.0642 0.0634 0.0635 2,234,838.00 142,732.21 960 1,194,830.10 closed
2026-05-26 07:00 0.0637 0.0638 0.0627 0.0638 1,331,473.60 84,178.59 639 540,895.80 closed
2026-05-26 06:00 0.0636 0.0640 0.0631 0.0637 863,217.60 54,912.33 521 353,050.90 closed
2026-05-26 05:00 0.0630 0.0638 0.0626 0.0636 890,801.10 56,270.23 564 486,722.10 closed
2026-05-26 04:00 0.0619 0.0632 0.0619 0.0630 1,441,487.20 90,462.06 714 742,757.20 closed
2026-05-26 03:00 0.0612 0.0620 0.0611 0.0619 467,100.50 28,734.86 312 299,114.80 closed
2026-05-26 02:00 0.0611 0.0613 0.0610 0.0611 226,196.20 13,831.90 179 125,833.10 closed
2026-05-26 01:00 0.0612 0.0613 0.0608 0.0611 421,616.50 25,723.65 260 154,111.90 closed
2026-05-26 00:00 0.0619 0.0619 0.0610 0.0612 1,337,807.00 82,042.04 526 509,889.70 closed
2026-05-25 23:00 0.0617 0.0620 0.0617 0.0618 120,756.10 7,473.33 87 54,399.60 closed
2026-05-25 22:00 0.0624 0.0624 0.0617 0.0618 214,552.60 13,318.06 228 76,947.50 closed