← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

2,419 candles
1m 5m 15m 1h
Indicators:
1h Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-25 21:00 0.0621 0.0624 0.0620 0.0624 202,927.10 12,621.30 318 123,593.50 closed
2026-05-25 20:00 0.0625 0.0627 0.0620 0.0621 320,197.00 19,944.20 309 124,811.90 closed
2026-05-25 19:00 0.0625 0.0626 0.0623 0.0625 286,856.60 17,904.47 212 105,373.60 closed
2026-05-25 18:00 0.0625 0.0631 0.0625 0.0625 1,404,733.60 88,233.52 327 690,448.20 closed
2026-05-25 17:00 0.0630 0.0630 0.0625 0.0625 444,399.90 27,874.79 308 271,539.60 closed
2026-05-25 16:00 0.0625 0.0630 0.0624 0.0629 642,242.60 40,350.03 319 315,289.40 closed
2026-05-25 15:00 0.0627 0.0628 0.0623 0.0625 415,171.00 25,960.85 355 199,941.80 closed
2026-05-25 14:00 0.0622 0.0626 0.0621 0.0626 616,105.00 38,493.87 518 378,557.60 closed
2026-05-25 13:00 0.0619 0.0622 0.0618 0.0622 194,562.10 12,055.07 182 52,511.50 closed
2026-05-25 12:00 0.0617 0.0621 0.0615 0.0620 211,670.40 13,074.14 234 107,608.40 closed
2026-05-25 11:00 0.0621 0.0621 0.0616 0.0616 395,538.20 24,482.16 325 154,490.80 closed
2026-05-25 10:00 0.0618 0.0622 0.0618 0.0620 337,167.10 20,913.57 290 117,378.30 closed
2026-05-25 09:00 0.0620 0.0621 0.0618 0.0618 513,886.80 31,799.15 351 255,823.40 closed
2026-05-25 08:00 0.0620 0.0621 0.0619 0.0620 1,300,877.60 80,647.40 204 1,067,241.60 closed
2026-05-25 07:00 0.0619 0.0622 0.0617 0.0620 460,924.80 28,563.83 381 255,786.90 closed
2026-05-25 06:00 0.0618 0.0622 0.0616 0.0619 1,287,841.60 79,824.97 662 259,202.00 closed
2026-05-25 05:00 0.0615 0.0619 0.0614 0.0618 833,756.10 51,442.86 1,096 419,826.80 closed
2026-05-25 04:00 0.0608 0.0615 0.0607 0.0614 951,408.40 58,205.63 596 523,262.90 closed
2026-05-25 03:00 0.0607 0.0608 0.0605 0.0608 193,764.60 11,745.64 286 81,774.20 closed
2026-05-25 02:00 0.0606 0.0611 0.0605 0.0607 236,525.10 14,395.10 278 71,776.90 closed
2026-05-25 01:00 0.0609 0.0611 0.0605 0.0605 257,326.80 15,654.83 282 87,538.80 closed
2026-05-25 00:00 0.0608 0.0611 0.0608 0.0609 222,297.40 13,556.78 301 137,130.10 closed
2026-05-24 23:00 0.0604 0.0610 0.0604 0.0608 207,142.60 12,569.75 223 106,698.50 closed
2026-05-24 22:00 0.0598 0.0607 0.0598 0.0605 350,898.50 21,229.30 290 165,311.20 closed
2026-05-24 21:00 0.0605 0.0607 0.0596 0.0598 1,180,252.60 70,713.56 552 385,160.40 closed
2026-05-24 20:00 0.0608 0.0608 0.0604 0.0605 269,260.60 16,320.40 268 90,100.70 closed
2026-05-24 19:00 0.0609 0.0610 0.0607 0.0609 128,035.10 7,786.37 101 73,608.00 closed
2026-05-24 18:00 0.0610 0.0612 0.0608 0.0608 108,574.30 6,620.49 147 33,713.10 closed
2026-05-24 17:00 0.0609 0.0611 0.0609 0.0610 241,871.10 14,753.29 227 83,031.70 closed
2026-05-24 16:00 0.0607 0.0611 0.0607 0.0609 278,314.30 16,934.20 261 128,357.80 closed
2026-05-24 15:00 0.0607 0.0608 0.0606 0.0607 279,079.80 16,944.66 198 55,602.30 closed
2026-05-24 14:00 0.0610 0.0610 0.0601 0.0607 1,677,208.80 101,345.83 649 1,262,536.60 closed
2026-05-24 13:00 0.0614 0.0615 0.0608 0.0610 573,359.60 35,011.01 398 291,381.70 closed
2026-05-24 12:00 0.0617 0.0617 0.0612 0.0614 263,361.90 16,190.09 201 99,354.80 closed
2026-05-24 11:00 0.0617 0.0618 0.0615 0.0617 255,651.80 15,763.65 273 94,863.70 closed
2026-05-24 10:00 0.0620 0.0622 0.0616 0.0617 370,741.80 22,920.00 322 106,162.80 closed
2026-05-24 09:00 0.0618 0.0621 0.0618 0.0620 169,694.70 10,518.19 158 91,926.50 closed
2026-05-24 08:00 0.0615 0.0619 0.0613 0.0618 223,409.40 13,772.52 176 85,351.60 closed
2026-05-24 07:00 0.0616 0.0617 0.0614 0.0615 325,244.80 20,027.54 182 146,743.10 closed
2026-05-24 06:00 0.0614 0.0617 0.0612 0.0617 1,074,071.10 66,236.96 224 86,800.60 closed
2026-05-24 05:00 0.0615 0.0615 0.0611 0.0614 225,153.00 13,792.70 175 115,604.50 closed
2026-05-24 04:00 0.0615 0.0617 0.0615 0.0616 272,589.30 16,796.56 161 157,089.00 closed
2026-05-24 03:00 0.0618 0.0620 0.0613 0.0615 627,567.60 38,660.94 398 375,845.40 closed
2026-05-24 02:00 0.0618 0.0619 0.0614 0.0618 482,546.90 29,728.39 278 191,684.00 closed
2026-05-24 01:00 0.0620 0.0621 0.0618 0.0618 172,069.90 10,653.20 202 45,473.00 closed
2026-05-24 00:00 0.0617 0.0620 0.0615 0.0620 352,876.10 21,818.74 308 172,807.60 closed
2026-05-23 23:00 0.0617 0.0618 0.0615 0.0616 292,534.70 18,041.63 308 185,095.60 closed
2026-05-23 22:00 0.0623 0.0625 0.0615 0.0617 1,277,692.40 78,984.00 685 1,097,286.50 closed
2026-05-23 21:00 0.0631 0.0631 0.0620 0.0623 927,804.60 57,960.19 697 429,191.30 closed
2026-05-23 20:00 0.0614 0.0630 0.0610 0.0630 1,796,833.80 111,689.90 1,127 885,886.10 closed