← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

2,419 candles
1m 5m 15m 1h
Indicators:
1h Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-23 19:00 0.0612 0.0614 0.0610 0.0613 386,240.30 23,642.78 332 140,183.00 closed
2026-05-23 18:00 0.0606 0.0616 0.0606 0.0612 717,124.00 43,898.24 600 208,827.30 closed
2026-05-23 17:00 0.0608 0.0610 0.0605 0.0606 324,305.70 19,697.04 359 166,477.90 closed
2026-05-23 16:00 0.0604 0.0608 0.0604 0.0608 281,041.70 17,038.89 390 86,458.60 closed
2026-05-23 15:00 0.0600 0.0605 0.0600 0.0604 320,555.30 19,336.06 359 169,469.70 closed
2026-05-23 14:00 0.0596 0.0602 0.0594 0.0601 294,537.30 17,576.12 367 160,102.10 closed
2026-05-23 13:00 0.0592 0.0596 0.0592 0.0595 448,785.80 26,660.70 444 292,096.60 closed
2026-05-23 12:00 0.0588 0.0591 0.0587 0.0591 228,567.40 13,462.51 265 131,666.40 closed
2026-05-23 11:00 0.0591 0.0591 0.0588 0.0588 106,035.80 6,256.30 189 49,757.60 closed
2026-05-23 10:00 0.0590 0.0592 0.0589 0.0590 297,968.80 17,602.38 410 103,680.60 closed
2026-05-23 09:00 0.0587 0.0591 0.0586 0.0590 562,784.50 33,125.33 534 195,680.70 closed
2026-05-23 08:00 0.0588 0.0588 0.0583 0.0587 1,561,366.40 91,431.70 1,019 369,950.90 closed
2026-05-23 07:00 0.0600 0.0600 0.0581 0.0588 2,832,992.70 166,947.48 1,455 1,202,701.20 closed
2026-05-23 06:00 0.0603 0.0603 0.0597 0.0599 681,647.70 40,873.57 574 380,473.50 closed
2026-05-23 05:00 0.0606 0.0606 0.0601 0.0603 1,229,068.70 74,113.39 640 695,767.90 closed
2026-05-23 04:00 0.0610 0.0610 0.0606 0.0606 432,690.50 26,254.25 380 309,385.10 closed
2026-05-23 03:00 0.0609 0.0611 0.0609 0.0610 94,191.10 5,745.50 117 46,025.20 closed
2026-05-23 02:00 0.0608 0.0610 0.0608 0.0609 283,284.40 17,239.34 206 171,560.60 closed
2026-05-23 01:00 0.0607 0.0609 0.0604 0.0608 180,026.00 10,928.51 239 78,428.30 closed
2026-05-23 00:00 0.0607 0.0608 0.0603 0.0607 293,513.80 17,773.98 397 158,133.70 closed
2026-05-22 23:00 0.0614 0.0616 0.0605 0.0608 1,066,847.40 64,999.40 722 427,485.90 closed
2026-05-22 22:00 0.0618 0.0619 0.0612 0.0614 478,450.40 29,431.43 505 163,986.10 closed
2026-05-22 21:00 0.0619 0.0621 0.0618 0.0619 137,558.50 8,523.35 267 58,069.50 closed
2026-05-22 20:00 0.0615 0.0620 0.0615 0.0620 665,391.20 41,024.66 491 355,526.80 closed
2026-05-22 19:00 0.0625 0.0626 0.0611 0.0617 2,113,896.00 130,329.88 1,284 1,231,112.50 closed
2026-05-22 18:00 0.0636 0.0636 0.0621 0.0625 2,117,206.30 133,294.27 1,275 694,430.70 closed
2026-05-22 17:00 0.0640 0.0642 0.0635 0.0636 530,990.00 33,883.39 447 218,898.50 closed
2026-05-22 16:00 0.0636 0.0640 0.0635 0.0640 502,484.60 32,053.36 331 214,388.00 closed
2026-05-22 15:00 0.0633 0.0639 0.0631 0.0637 334,355.00 21,205.42 287 125,137.70 closed
2026-05-22 14:00 0.0643 0.0643 0.0633 0.0634 936,370.90 59,649.59 594 294,388.40 closed
2026-05-22 13:00 0.0650 0.0652 0.0641 0.0643 896,423.30 57,993.59 676 427,164.70 closed
2026-05-22 12:00 0.0646 0.0650 0.0644 0.0650 762,286.80 49,299.66 558 379,271.00 closed
2026-05-22 11:00 0.0642 0.0647 0.0639 0.0646 1,312,920.00 84,520.31 444 1,059,586.50 closed
2026-05-22 10:00 0.0641 0.0646 0.0639 0.0642 384,066.00 24,687.34 367 116,153.80 closed
2026-05-22 09:00 0.0640 0.0645 0.0638 0.0641 488,677.30 31,362.70 530 220,586.70 closed
2026-05-22 08:00 0.0637 0.0643 0.0635 0.0640 600,288.20 38,416.95 474 286,382.70 closed
2026-05-22 07:00 0.0632 0.0640 0.0631 0.0637 667,448.70 42,347.73 409 196,356.70 closed
2026-05-22 06:00 0.0638 0.0640 0.0633 0.0633 186,182.30 11,847.06 198 90,453.80 closed
2026-05-22 05:00 0.0638 0.0641 0.0635 0.0637 593,121.00 37,903.56 263 489,495.60 closed
2026-05-22 04:00 0.0637 0.0639 0.0634 0.0638 263,880.80 16,822.17 291 112,675.00 closed
2026-05-22 03:00 0.0634 0.0638 0.0634 0.0637 740,458.10 47,158.66 283 286,861.20 closed
2026-05-22 02:00 0.0631 0.0635 0.0631 0.0634 395,878.90 25,065.56 268 218,930.30 closed
2026-05-22 01:00 0.0627 0.0631 0.0627 0.0630 202,814.00 12,762.01 253 103,298.30 closed
2026-05-22 00:00 0.0635 0.0635 0.0628 0.0628 770,093.00 48,628.91 440 323,829.80 closed
2026-05-21 23:00 0.0635 0.0637 0.0632 0.0634 1,102,287.20 69,981.41 302 125,458.40 closed
2026-05-21 22:00 0.0636 0.0637 0.0632 0.0635 217,379.80 13,796.58 194 96,408.70 closed
2026-05-21 21:00 0.0643 0.0645 0.0636 0.0636 1,563,052.40 99,764.60 552 1,135,893.30 closed
2026-05-21 20:00 0.0636 0.0644 0.0635 0.0643 1,873,472.20 119,867.40 751 613,382.70 closed
2026-05-21 19:00 0.0630 0.0637 0.0629 0.0636 810,065.50 51,243.81 466 519,051.90 closed
2026-05-21 18:00 0.0632 0.0637 0.0626 0.0630 827,344.60 52,295.27 697 432,310.00 closed