← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

2,419 candles
1m 5m 15m 1h
Indicators:
1h Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-21 17:00 0.0621 0.0635 0.0620 0.0632 1,697,568.40 106,676.58 1,073 1,092,191.70 closed
2026-05-21 16:00 0.0620 0.0621 0.0617 0.0620 433,840.80 26,838.24 298 120,502.90 closed
2026-05-21 15:00 0.0616 0.0624 0.0614 0.0620 417,907.90 25,882.50 441 141,955.00 closed
2026-05-21 14:00 0.0617 0.0618 0.0612 0.0615 308,647.00 18,979.55 298 202,830.60 closed
2026-05-21 13:00 0.0613 0.0617 0.0610 0.0616 487,468.90 29,950.01 632 157,301.80 closed
2026-05-21 12:00 0.0613 0.0615 0.0610 0.0613 297,989.00 18,271.75 340 198,622.60 closed
2026-05-21 11:00 0.0614 0.0615 0.0610 0.0612 602,508.90 36,910.46 406 210,702.70 closed
2026-05-21 10:00 0.0620 0.0621 0.0613 0.0614 544,936.10 33,597.08 367 317,033.20 closed
2026-05-21 09:00 0.0624 0.0626 0.0620 0.0620 421,366.00 26,280.95 161 234,019.10 closed
2026-05-21 08:00 0.0621 0.0627 0.0621 0.0625 387,478.50 24,223.55 238 247,266.70 closed
2026-05-21 07:00 0.0618 0.0622 0.0617 0.0621 290,425.60 17,996.85 171 112,917.60 closed
2026-05-21 06:00 0.0620 0.0621 0.0618 0.0618 406,522.00 25,176.02 234 183,950.70 closed
2026-05-21 05:00 0.0625 0.0626 0.0618 0.0619 278,620.30 17,345.07 176 91,495.50 closed
2026-05-21 04:00 0.0624 0.0626 0.0622 0.0625 919,989.30 57,455.33 387 601,199.90 closed
2026-05-21 03:00 0.0621 0.0625 0.0620 0.0624 275,883.90 17,182.02 221 173,977.00 closed
2026-05-21 02:00 0.0619 0.0623 0.0619 0.0621 431,308.00 26,807.44 331 273,282.60 closed
2026-05-21 01:00 0.0619 0.0620 0.0616 0.0619 239,984.90 14,837.52 217 111,293.50 closed
2026-05-21 00:00 0.0612 0.0619 0.0612 0.0619 91,660.90 5,645.92 107 51,919.30 closed
2026-05-20 23:00 0.0611 0.0611 0.0609 0.0611 185,512.60 11,327.01 107 69,900.30 closed
2026-05-20 22:00 0.0612 0.0612 0.0608 0.0611 185,265.50 11,315.07 101 53,187.80 closed
2026-05-20 21:00 0.0615 0.0617 0.0612 0.0612 141,621.60 8,705.98 108 85,915.10 closed
2026-05-20 20:00 0.0614 0.0616 0.0611 0.0615 266,047.40 16,339.35 135 98,109.00 closed
2026-05-20 19:00 0.0611 0.0615 0.0609 0.0614 403,290.10 24,720.89 211 276,591.10 closed
2026-05-20 18:00 0.0612 0.0613 0.0609 0.0610 183,458.90 11,210.69 126 74,924.00 closed
2026-05-20 17:00 0.0612 0.0617 0.0612 0.0613 717,616.60 44,066.34 488 241,238.50 closed
2026-05-20 16:00 0.0612 0.0615 0.0609 0.0613 521,984.70 31,919.21 293 358,840.80 closed
2026-05-20 15:00 0.0611 0.0615 0.0608 0.0612 5,206,421.30 319,359.95 1,226 1,518,911.00 closed
2026-05-20 14:00 0.0605 0.0612 0.0604 0.0611 756,178.00 46,133.45 353 509,863.00 closed
2026-05-20 13:00 0.0609 0.0611 0.0602 0.0605 652,520.80 39,699.49 339 407,220.00 closed
2026-05-20 12:00 0.0607 0.0611 0.0606 0.0609 168,562.50 10,251.86 132 109,479.40 closed
2026-05-20 11:00 0.0608 0.0609 0.0605 0.0606 146,324.40 8,889.71 112 44,603.00 closed
2026-05-20 10:00 0.0607 0.0610 0.0606 0.0608 281,875.60 17,135.32 171 85,849.40 closed
2026-05-20 09:00 0.0607 0.0609 0.0607 0.0607 64,835.90 3,938.51 51 14,749.20 closed
2026-05-20 08:00 0.0605 0.0610 0.0605 0.0608 373,235.60 22,661.55 233 123,871.40 closed
2026-05-20 07:00 0.0608 0.0608 0.0604 0.0606 135,850.00 8,236.82 133 65,112.00 closed
2026-05-20 06:00 0.0606 0.0609 0.0606 0.0608 157,135.90 9,537.35 167 82,992.00 closed
2026-05-20 05:00 0.0601 0.0606 0.0600 0.0605 281,438.20 16,968.74 331 157,475.90 closed
2026-05-20 04:00 0.0598 0.0600 0.0598 0.0600 76,936.90 4,608.65 60 40,624.90 closed
2026-05-20 03:00 0.0597 0.0600 0.0597 0.0598 146,197.10 8,749.86 55 121,424.90 closed
2026-05-20 02:00 0.0599 0.0600 0.0596 0.0597 127,370.50 7,615.45 67 54,065.50 closed
2026-05-20 01:00 0.0596 0.0600 0.0594 0.0600 120,066.90 7,164.71 113 55,925.50 closed
2026-05-20 00:00 0.0597 0.0598 0.0594 0.0596 227,044.00 13,526.76 155 153,446.30 closed
2026-05-19 23:00 0.0595 0.0599 0.0595 0.0597 137,697.50 8,219.42 207 81,783.90 closed
2026-05-19 22:00 0.0599 0.0599 0.0595 0.0596 279,610.10 16,686.26 156 128,730.60 closed
2026-05-19 21:00 0.0602 0.0602 0.0599 0.0600 130,034.40 7,807.46 63 69,397.20 closed
2026-05-19 20:00 0.0601 0.0602 0.0600 0.0602 125,618.50 7,548.03 72 70,871.30 closed
2026-05-19 19:00 0.0601 0.0603 0.0599 0.0600 1,081,883.50 64,923.95 175 85,315.60 closed
2026-05-19 18:00 0.0601 0.0604 0.0600 0.0600 124,585.40 7,495.06 87 59,232.00 closed
2026-05-19 17:00 0.0604 0.0606 0.0601 0.0602 117,668.40 7,092.18 87 61,671.90 closed
2026-05-19 16:00 0.0602 0.0603 0.0600 0.0603 148,718.80 8,949.79 97 94,924.70 closed