← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

2,419 candles
1m 5m 15m 1h
Indicators:
1h Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-19 15:00 0.0601 0.0603 0.0599 0.0601 244,051.50 14,675.51 163 138,575.90 closed
2026-05-19 14:00 0.0605 0.0607 0.0599 0.0601 849,102.10 51,135.24 420 635,715.00 closed
2026-05-19 13:00 0.0605 0.0609 0.0603 0.0606 450,205.20 27,248.95 266 292,525.80 closed
2026-05-19 12:00 0.0603 0.0605 0.0602 0.0605 187,198.60 11,309.89 103 123,166.60 closed
2026-05-19 11:00 0.0607 0.0607 0.0602 0.0603 304,396.10 18,413.34 117 103,367.70 closed
2026-05-19 10:00 0.0607 0.0608 0.0604 0.0607 249,499.00 15,133.41 164 125,648.10 closed
2026-05-19 09:00 0.0609 0.0609 0.0603 0.0607 165,086.20 10,010.97 128 74,139.80 closed
2026-05-19 08:00 0.0613 0.0613 0.0607 0.0609 215,572.70 13,142.91 189 109,654.40 closed
2026-05-19 07:00 0.0612 0.0615 0.0610 0.0613 383,050.00 23,417.71 128 226,039.70 closed
2026-05-19 06:00 0.0611 0.0613 0.0611 0.0612 188,193.50 11,516.44 86 104,946.60 closed
2026-05-19 05:00 0.0612 0.0612 0.0606 0.0611 191,388.40 11,660.67 104 103,140.20 closed
2026-05-19 04:00 0.0611 0.0613 0.0609 0.0612 58,651.60 3,585.32 40 37,117.30 closed
2026-05-19 03:00 0.0608 0.0612 0.0608 0.0611 180,960.90 11,054.26 65 52,299.60 closed
2026-05-19 02:00 0.0610 0.0614 0.0608 0.0608 1,648,702.70 100,571.95 406 1,380,581.20 closed
2026-05-19 01:00 0.0614 0.0614 0.0610 0.0611 285,383.60 17,477.50 142 132,581.50 closed
2026-05-19 00:00 0.0615 0.0617 0.0614 0.0615 198,414.80 12,212.02 182 143,341.50 closed
2026-05-18 23:00 0.0614 0.0615 0.0613 0.0614 340,891.50 20,942.26 106 53,351.50 closed
2026-05-18 22:00 0.0612 0.0614 0.0611 0.0612 203,201.20 12,459.36 120 86,033.70 closed
2026-05-18 21:00 0.0606 0.0614 0.0605 0.0611 339,859.20 20,746.74 262 137,358.60 closed
2026-05-18 20:00 0.0607 0.0609 0.0604 0.0605 428,245.10 26,004.95 223 298,893.00 closed
2026-05-18 19:00 0.0596 0.0608 0.0596 0.0607 285,195.20 17,224.62 264 184,691.30 closed
2026-05-18 18:00 0.0604 0.0604 0.0595 0.0595 122,206.60 7,311.28 79 46,458.60 closed
2026-05-18 17:00 0.0601 0.0606 0.0601 0.0604 2,210,617.50 133,180.25 558 1,210,565.20 closed
2026-05-18 16:00 0.0597 0.0603 0.0597 0.0601 348,085.10 20,914.44 211 156,115.20 closed
2026-05-18 15:00 0.0597 0.0600 0.0594 0.0600 544,004.70 32,428.19 383 238,207.60 closed
2026-05-18 14:00 0.0605 0.0606 0.0594 0.0597 1,370,944.80 82,162.91 645 621,504.80 closed
2026-05-18 13:00 0.0608 0.0608 0.0602 0.0606 477,289.70 28,867.68 328 216,814.20 closed
2026-05-18 12:00 0.0604 0.0611 0.0604 0.0609 461,528.90 28,007.32 376 187,777.70 closed
2026-05-18 11:00 0.0599 0.0607 0.0597 0.0604 781,388.50 47,120.06 437 447,524.60 closed
2026-05-18 10:00 0.0601 0.0601 0.0598 0.0600 309,024.60 18,525.37 199 222,195.40 closed
2026-05-18 09:00 0.0603 0.0603 0.0600 0.0601 206,769.30 12,435.66 99 131,251.30 closed
2026-05-18 08:00 0.0604 0.0607 0.0603 0.0605 502,593.20 30,432.13 184 304,843.60 closed
2026-05-18 07:00 0.0603 0.0605 0.0599 0.0603 1,408,962.70 84,942.81 360 207,389.60 closed
2026-05-18 06:00 0.0606 0.0607 0.0600 0.0603 1,914,694.10 115,375.30 719 657,948.90 closed
2026-05-18 05:00 0.0609 0.0609 0.0605 0.0605 646,755.70 39,243.41 290 192,984.30 closed
2026-05-18 04:00 0.0609 0.0610 0.0607 0.0608 196,319.60 11,939.81 179 95,861.20 closed
2026-05-18 03:00 0.0612 0.0614 0.0607 0.0608 267,059.50 16,323.84 198 120,740.20 closed
2026-05-18 02:00 0.0610 0.0614 0.0609 0.0611 1,093,932.50 66,916.75 394 688,353.70 closed
2026-05-18 01:00 0.0612 0.0613 0.0607 0.0611 361,586.50 22,065.75 195 173,443.30 closed
2026-05-18 00:00 0.0612 0.0612 0.0606 0.0612 993,645.20 60,426.86 426 593,335.80 closed
2026-05-17 23:00 0.0620 0.0620 0.0600 0.0612 2,311,706.40 140,499.84 1,391 1,278,190.50 closed
2026-05-17 22:00 0.0626 0.0626 0.0618 0.0620 220,560.80 13,684.25 130 67,932.90 closed
2026-05-17 21:00 0.0624 0.0626 0.0623 0.0626 145,364.20 9,083.15 81 98,744.20 closed
2026-05-17 20:00 0.0625 0.0626 0.0623 0.0624 129,780.50 8,100.23 80 73,105.80 closed
2026-05-17 19:00 0.0625 0.0627 0.0624 0.0625 206,305.00 12,895.12 112 57,166.20 closed
2026-05-17 18:00 0.0625 0.0625 0.0621 0.0623 83,045.30 5,167.70 61 55,545.70 closed
2026-05-17 17:00 0.0624 0.0624 0.0621 0.0624 289,620.70 18,037.88 149 170,514.30 closed
2026-05-17 16:00 0.0625 0.0626 0.0623 0.0623 187,042.80 11,686.29 99 54,957.00 closed
2026-05-17 15:00 0.0625 0.0626 0.0624 0.0625 118,768.70 7,417.89 81 48,352.00 closed
2026-05-17 14:00 0.0629 0.0629 0.0624 0.0627 263,539.00 16,534.82 146 133,465.50 closed