← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

2,419 candles
1m 5m 15m 1h
Indicators:
1h Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-17 13:00 0.0629 0.0630 0.0626 0.0629 116,269.90 7,299.74 80 68,968.80 closed
2026-05-17 12:00 0.0631 0.0634 0.0630 0.0630 275,231.60 17,378.83 151 166,231.20 closed
2026-05-17 11:00 0.0633 0.0634 0.0631 0.0631 268,096.40 16,932.41 204 134,231.70 closed
2026-05-17 10:00 0.0633 0.0636 0.0633 0.0633 294,984.50 18,730.04 168 175,273.00 closed
2026-05-17 09:00 0.0631 0.0634 0.0630 0.0633 378,516.90 23,941.07 190 203,331.00 closed
2026-05-17 08:00 0.0634 0.0634 0.0630 0.0631 1,070,422.30 67,567.04 216 977,364.80 closed
2026-05-17 07:00 0.0632 0.0635 0.0631 0.0635 287,992.70 18,253.86 142 168,921.60 closed
2026-05-17 06:00 0.0631 0.0633 0.0630 0.0632 389,249.70 24,592.26 236 251,627.10 closed
2026-05-17 05:00 0.0630 0.0633 0.0628 0.0631 260,053.00 16,405.71 227 175,670.60 closed
2026-05-17 04:00 0.0625 0.0630 0.0625 0.0629 1,129,880.90 71,158.60 307 148,536.60 closed
2026-05-17 03:00 0.0623 0.0627 0.0622 0.0625 252,710.20 15,765.54 150 127,267.60 closed
2026-05-17 02:00 0.0620 0.0622 0.0619 0.0621 281,339.70 17,467.63 141 154,289.90 closed
2026-05-17 01:00 0.0623 0.0625 0.0618 0.0620 1,135,387.00 70,405.14 214 909,743.00 closed
2026-05-17 00:00 0.0626 0.0628 0.0622 0.0622 228,761.50 14,329.07 136 84,792.40 closed
2026-05-16 23:00 0.0625 0.0628 0.0625 0.0626 53,926.80 3,378.11 45 34,353.30 closed
2026-05-16 22:00 0.0625 0.0626 0.0623 0.0625 93,239.00 5,824.38 59 28,473.60 closed
2026-05-16 21:00 0.0625 0.0626 0.0625 0.0625 214,523.00 13,418.96 102 97,561.20 closed
2026-05-16 20:00 0.0626 0.0626 0.0624 0.0625 94,084.60 5,883.79 74 76,211.50 closed
2026-05-16 19:00 0.0626 0.0627 0.0626 0.0626 31,012.70 1,941.77 24 19,448.20 closed
2026-05-16 18:00 0.0627 0.0628 0.0625 0.0626 146,789.80 9,189.32 85 59,929.40 closed
2026-05-16 17:00 0.0625 0.0629 0.0625 0.0627 159,941.80 10,036.06 126 59,601.60 closed
2026-05-16 16:00 0.0625 0.0628 0.0623 0.0625 263,882.40 16,507.38 269 143,425.70 closed
2026-05-16 15:00 0.0622 0.0626 0.0622 0.0625 171,788.90 10,721.01 209 60,584.80 closed
2026-05-16 14:00 0.0618 0.0624 0.0616 0.0622 455,411.20 28,267.25 364 283,824.10 closed
2026-05-16 13:00 0.0618 0.0620 0.0616 0.0618 545,484.40 33,761.56 365 316,843.60 closed
2026-05-16 12:00 0.0617 0.0619 0.0616 0.0618 272,453.60 16,828.30 401 119,504.50 closed
2026-05-16 11:00 0.0614 0.0618 0.0614 0.0617 304,678.40 18,782.34 152 215,906.90 closed
2026-05-16 10:00 0.0613 0.0613 0.0610 0.0612 244,618.30 14,946.08 190 120,066.80 closed
2026-05-16 09:00 0.0620 0.0620 0.0611 0.0612 963,144.70 59,139.19 566 529,375.00 closed
2026-05-16 08:00 0.0621 0.0623 0.0620 0.0620 212,213.10 13,185.07 134 154,305.00 closed
2026-05-16 07:00 0.0624 0.0624 0.0615 0.0620 1,716,146.90 106,260.17 774 466,261.60 closed
2026-05-16 06:00 0.0628 0.0628 0.0622 0.0625 377,776.20 23,614.32 184 148,410.60 closed
2026-05-16 05:00 0.0630 0.0631 0.0628 0.0628 144,101.60 9,074.98 237 81,523.60 closed
2026-05-16 04:00 0.0634 0.0634 0.0627 0.0629 741,465.40 46,645.83 485 270,748.60 closed
2026-05-16 03:00 0.0634 0.0636 0.0634 0.0635 114,696.00 7,286.38 57 56,255.70 closed
2026-05-16 02:00 0.0634 0.0635 0.0633 0.0634 47,961.70 3,040.47 38 30,027.50 closed
2026-05-16 01:00 0.0636 0.0636 0.0633 0.0635 201,219.70 12,761.05 94 45,626.20 closed
2026-05-16 00:00 0.0635 0.0638 0.0635 0.0636 1,177,159.90 74,790.24 184 974,622.20 closed
2026-05-15 23:00 0.0636 0.0638 0.0635 0.0636 188,112.30 11,967.25 94 115,484.30 closed
2026-05-15 22:00 0.0636 0.0637 0.0635 0.0637 423,606.00 26,943.94 235 201,285.30 closed
2026-05-15 21:00 0.0638 0.0639 0.0635 0.0636 372,076.50 23,736.24 265 236,509.70 closed
2026-05-15 20:00 0.0639 0.0639 0.0635 0.0636 532,123.10 33,906.95 259 297,583.90 closed
2026-05-15 19:00 0.0640 0.0642 0.0638 0.0639 197,469.20 12,631.42 194 88,511.60 closed
2026-05-15 18:00 0.0639 0.0642 0.0638 0.0640 175,022.50 11,195.50 140 68,660.10 closed
2026-05-15 17:00 0.0639 0.0642 0.0637 0.0639 498,917.70 31,875.33 268 238,808.80 closed
2026-05-15 16:00 0.0635 0.0639 0.0631 0.0639 868,412.20 55,239.60 387 348,405.70 closed
2026-05-15 15:00 0.0636 0.0637 0.0632 0.0635 857,392.70 54,388.87 424 496,203.90 closed
2026-05-15 14:00 0.0636 0.0640 0.0633 0.0636 843,703.20 53,637.86 552 482,602.60 closed
2026-05-15 13:00 0.0658 0.0658 0.0633 0.0636 2,891,022.10 185,997.31 1,302 1,260,472.70 closed
2026-05-15 12:00 0.0658 0.0663 0.0655 0.0658 5,054,977.70 333,447.34 1,090 2,381,867.10 closed