← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

2,419 candles
1m 5m 15m 1h
Indicators:
1h Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-15 11:00 0.0664 0.0664 0.0657 0.0657 90,478.90 5,970.94 93 70,688.80 closed
2026-05-15 10:00 0.0659 0.0665 0.0656 0.0664 899,204.30 59,246.11 292 280,401.20 closed
2026-05-15 09:00 0.0660 0.0662 0.0658 0.0659 235,012.00 15,519.29 129 162,454.70 closed
2026-05-15 08:00 0.0664 0.0664 0.0659 0.0661 267,681.50 17,710.46 159 104,810.00 closed
2026-05-15 07:00 0.0664 0.0668 0.0663 0.0665 295,720.30 19,663.41 165 169,514.30 closed
2026-05-15 06:00 0.0658 0.0665 0.0658 0.0664 552,789.10 36,612.77 224 281,803.50 closed
2026-05-15 05:00 0.0666 0.0669 0.0658 0.0659 900,547.90 59,648.99 497 559,184.80 closed
2026-05-15 04:00 0.0670 0.0672 0.0666 0.0666 313,184.80 20,967.08 227 164,074.90 closed
2026-05-15 03:00 0.0671 0.0674 0.0670 0.0672 357,396.60 24,032.57 220 170,980.70 closed
2026-05-15 02:00 0.0669 0.0674 0.0666 0.0673 1,367,673.60 91,407.16 409 253,721.30 closed
2026-05-15 01:00 0.0674 0.0676 0.0669 0.0670 242,844.10 16,325.83 137 80,745.10 closed
2026-05-15 00:00 0.0671 0.0676 0.0671 0.0673 143,551.80 9,665.29 96 87,801.40 closed
2026-05-14 23:00 0.0673 0.0674 0.0670 0.0671 177,128.90 11,899.89 102 83,265.70 closed
2026-05-14 22:00 0.0673 0.0676 0.0672 0.0673 286,459.00 19,302.43 132 106,250.40 closed
2026-05-14 21:00 0.0675 0.0675 0.0670 0.0673 366,316.10 24,625.27 218 194,798.90 closed
2026-05-14 20:00 0.0678 0.0678 0.0670 0.0674 472,966.20 31,870.90 348 184,766.30 closed
2026-05-14 19:00 0.0682 0.0684 0.0676 0.0678 381,679.50 25,905.86 256 196,834.10 closed
2026-05-14 18:00 0.0676 0.0684 0.0674 0.0682 924,392.50 62,944.93 501 564,572.50 closed
2026-05-14 17:00 0.0674 0.0678 0.0673 0.0677 527,385.80 35,642.32 359 155,416.10 closed
2026-05-14 16:00 0.0676 0.0677 0.0669 0.0674 1,596,734.80 107,293.45 505 1,158,291.10 closed
2026-05-14 15:00 0.0674 0.0676 0.0671 0.0675 586,106.70 39,502.82 470 271,020.00 closed
2026-05-14 14:00 0.0663 0.0674 0.0663 0.0673 1,120,291.40 75,179.22 582 560,333.40 closed
2026-05-14 13:00 0.0663 0.0667 0.0663 0.0663 325,131.10 21,607.81 238 130,984.80 closed
2026-05-14 12:00 0.0656 0.0664 0.0655 0.0663 1,387,632.00 91,949.53 325 243,714.30 closed
2026-05-14 11:00 0.0663 0.0663 0.0656 0.0656 433,749.50 28,517.19 287 167,833.30 closed
2026-05-14 10:00 0.0661 0.0664 0.0659 0.0663 682,023.20 45,093.37 311 292,465.50 closed
2026-05-14 09:00 0.0664 0.0664 0.0661 0.0662 123,634.40 8,187.29 79 50,426.70 closed
2026-05-14 08:00 0.0664 0.0667 0.0661 0.0664 305,242.40 20,252.17 175 152,430.20 closed
2026-05-14 07:00 0.0665 0.0667 0.0663 0.0664 289,788.90 19,257.77 166 208,022.90 closed
2026-05-14 06:00 0.0666 0.0668 0.0665 0.0665 196,975.20 13,128.39 126 107,542.20 closed
2026-05-14 05:00 0.0665 0.0668 0.0664 0.0666 187,420.90 12,482.19 156 70,538.50 closed
2026-05-14 04:00 0.0658 0.0665 0.0658 0.0665 321,355.10 21,305.43 260 165,446.10 closed
2026-05-14 03:00 0.0662 0.0663 0.0657 0.0658 592,636.10 39,088.13 377 382,409.80 closed
2026-05-14 02:00 0.0668 0.0669 0.0661 0.0662 663,416.00 43,998.20 410 261,392.90 closed
2026-05-14 01:00 0.0669 0.0670 0.0667 0.0668 177,263.20 11,843.67 113 90,232.80 closed
2026-05-14 00:00 0.0668 0.0672 0.0667 0.0669 264,628.60 17,728.33 184 89,252.10 closed
2026-05-13 23:00 0.0666 0.0669 0.0666 0.0668 356,339.40 23,763.01 231 271,731.10 closed
2026-05-13 22:00 0.0667 0.0668 0.0665 0.0666 221,608.70 14,752.70 176 107,341.70 closed
2026-05-13 21:00 0.0672 0.0672 0.0666 0.0666 345,660.90 23,122.95 213 205,329.20 closed
2026-05-13 20:00 0.0670 0.0673 0.0670 0.0672 1,141,268.30 76,592.21 210 964,399.10 closed
2026-05-13 19:00 0.0669 0.0670 0.0665 0.0669 323,058.90 21,605.23 177 172,875.90 closed
2026-05-13 18:00 0.0669 0.0672 0.0669 0.0669 1,107,552.20 74,314.36 214 195,632.20 closed
2026-05-13 17:00 0.0667 0.0669 0.0665 0.0668 263,927.80 17,608.56 192 108,673.40 closed
2026-05-13 16:00 0.0660 0.0669 0.0660 0.0667 1,542,285.60 102,195.31 519 1,218,277.50 closed
2026-05-13 15:00 0.0670 0.0672 0.0660 0.0661 1,328,839.40 88,389.43 762 593,214.60 closed
2026-05-13 14:00 0.0672 0.0675 0.0668 0.0670 889,705.20 59,724.71 494 461,733.40 closed
2026-05-13 13:00 0.0683 0.0685 0.0671 0.0672 2,226,206.80 151,244.44 793 608,889.10 closed
2026-05-13 12:00 0.0691 0.0692 0.0676 0.0682 2,383,816.70 162,948.01 1,251 1,154,669.90 closed
2026-05-13 11:00 0.0698 0.0699 0.0691 0.0691 1,021,723.30 71,045.71 361 261,868.50 closed
2026-05-13 10:00 0.0708 0.0708 0.0697 0.0698 1,716,567.20 120,038.57 403 1,235,354.80 closed