← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

2,419 candles
1m 5m 15m 1h
Indicators:
1h Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-13 09:00 0.0705 0.0712 0.0705 0.0708 1,176,479.90 83,260.15 395 703,826.90 closed
2026-05-13 08:00 0.0708 0.0709 0.0702 0.0705 827,250.80 58,405.65 291 545,887.80 closed
2026-05-13 07:00 0.0704 0.0710 0.0704 0.0708 1,038,318.60 73,527.69 447 721,471.70 closed
2026-05-13 06:00 0.0702 0.0709 0.0700 0.0703 792,986.50 55,877.80 376 375,807.00 closed
2026-05-13 05:00 0.0706 0.0707 0.0698 0.0702 487,983.20 34,355.23 213 229,410.10 closed
2026-05-13 04:00 0.0706 0.0708 0.0705 0.0706 495,696.20 35,010.57 324 246,957.10 closed
2026-05-13 03:00 0.0702 0.0707 0.0700 0.0706 422,675.60 29,740.87 275 276,108.70 closed
2026-05-13 02:00 0.0703 0.0706 0.0702 0.0703 576,968.00 40,606.24 329 261,254.20 closed
2026-05-13 01:00 0.0699 0.0706 0.0698 0.0703 3,488,094.30 244,075.05 1,794 853,323.10 closed
2026-05-13 00:00 0.0694 0.0700 0.0692 0.0699 919,207.60 63,917.06 365 477,402.40 closed
2026-05-12 23:00 0.0703 0.0704 0.0694 0.0695 922,113.50 64,294.48 358 422,299.60 closed
2026-05-12 22:00 0.0704 0.0707 0.0703 0.0703 195,386.00 13,769.33 182 93,781.30 closed
2026-05-12 21:00 0.0704 0.0704 0.0701 0.0702 542,586.50 38,093.05 336 187,946.40 closed
2026-05-12 20:00 0.0703 0.0704 0.0701 0.0703 213,194.80 14,972.61 214 64,620.80 closed
2026-05-12 19:00 0.0701 0.0706 0.0700 0.0704 647,885.60 45,613.27 454 318,663.20 closed
2026-05-12 18:00 0.0698 0.0703 0.0696 0.0701 905,224.50 63,366.06 429 437,700.70 closed
2026-05-12 17:00 0.0692 0.0700 0.0692 0.0698 1,036,023.10 72,197.01 590 727,459.00 closed
2026-05-12 16:00 0.0694 0.0698 0.0689 0.0692 753,281.90 52,225.12 487 362,518.60 closed
2026-05-12 15:00 0.0701 0.0702 0.0689 0.0694 1,928,123.00 134,003.29 1,028 895,772.70 closed
2026-05-12 14:00 0.0710 0.0713 0.0700 0.0701 1,734,132.80 122,073.16 1,023 1,041,920.50 closed
2026-05-12 13:00 0.0718 0.0722 0.0708 0.0710 858,595.10 61,492.59 502 377,480.90 closed
2026-05-12 12:00 0.0715 0.0722 0.0711 0.0718 840,073.40 60,282.15 626 483,751.90 closed
2026-05-12 11:00 0.0715 0.0716 0.0710 0.0715 855,006.50 60,946.90 557 454,648.90 closed
2026-05-12 10:00 0.0718 0.0718 0.0713 0.0714 699,518.60 50,054.79 473 260,016.70 closed
2026-05-12 09:00 0.0718 0.0721 0.0715 0.0717 793,025.60 56,940.12 507 324,829.00 closed
2026-05-12 08:00 0.0725 0.0725 0.0718 0.0719 1,660,207.50 119,633.99 824 767,077.90 closed
2026-05-12 07:00 0.0734 0.0734 0.0722 0.0725 2,151,045.90 156,529.71 1,057 712,554.70 closed
2026-05-12 06:00 0.0744 0.0747 0.0733 0.0734 2,342,918.30 173,590.43 902 1,187,252.60 closed
2026-05-12 05:00 0.0740 0.0746 0.0738 0.0744 916,583.20 68,025.08 565 424,486.10 closed
2026-05-12 04:00 0.0736 0.0743 0.0733 0.0740 1,267,900.70 93,557.94 650 685,085.00 closed
2026-05-12 03:00 0.0741 0.0744 0.0734 0.0735 791,218.90 58,540.05 501 329,935.70 closed
2026-05-12 02:00 0.0734 0.0742 0.0731 0.0740 840,263.50 61,922.04 486 334,954.60 closed
2026-05-12 01:00 0.0770 0.0772 0.0733 0.0734 2,831,581.80 212,112.40 1,500 1,285,208.90 closed
2026-05-12 00:00 0.0759 0.0770 0.0752 0.0770 3,167,745.80 241,721.95 1,579 1,853,554.40 closed
2026-05-11 23:00 0.0758 0.0767 0.0757 0.0760 1,542,533.30 117,700.48 1,280 780,376.90 closed
2026-05-11 22:00 0.0750 0.0760 0.0750 0.0757 581,039.70 43,854.84 390 367,539.10 closed
2026-05-11 21:00 0.0749 0.0755 0.0748 0.0751 786,726.10 59,205.42 421 291,173.50 closed
2026-05-11 20:00 0.0751 0.0756 0.0746 0.0749 1,019,009.30 76,397.11 592 479,919.10 closed
2026-05-11 19:00 0.0751 0.0756 0.0747 0.0751 873,259.70 65,726.14 632 385,273.40 closed
2026-05-11 18:00 0.0751 0.0756 0.0747 0.0750 1,243,883.10 93,521.05 712 555,159.20 closed
2026-05-11 17:00 0.0745 0.0755 0.0741 0.0752 2,761,604.90 206,731.99 1,368 1,083,648.60 closed
2026-05-11 16:00 0.0752 0.0762 0.0742 0.0745 1,748,916.10 131,296.22 874 911,258.50 closed
2026-05-11 15:00 0.0736 0.0752 0.0733 0.0751 2,167,199.60 161,388.43 997 1,157,448.70 closed
2026-05-11 14:00 0.0749 0.0766 0.0734 0.0735 2,780,331.30 208,229.13 1,277 1,156,736.20 closed
2026-05-11 13:00 0.0753 0.0768 0.0743 0.0749 2,465,721.40 186,569.62 1,117 1,352,269.90 closed
2026-05-11 12:00 0.0756 0.0768 0.0747 0.0754 2,839,067.30 215,312.09 1,290 1,405,237.90 closed
2026-05-11 11:00 0.0743 0.0756 0.0742 0.0756 1,837,453.80 137,777.56 763 1,050,330.10 closed
2026-05-11 10:00 0.0742 0.0747 0.0740 0.0743 1,344,506.40 100,122.04 594 701,614.40 closed
2026-05-11 09:00 0.0754 0.0754 0.0740 0.0742 2,516,725.00 187,707.47 949 1,200,575.90 closed
2026-05-11 08:00 0.0750 0.0757 0.0741 0.0753 2,082,673.40 156,267.49 849 950,304.70 closed