← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

2,419 candles
1m 5m 15m 1h
Indicators:
1h Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-11 07:00 0.0758 0.0758 0.0746 0.0749 1,259,023.90 94,478.66 569 676,406.00 closed
2026-05-11 06:00 0.0761 0.0775 0.0752 0.0759 5,423,047.50 414,449.16 1,616 3,144,366.50 closed
2026-05-11 05:00 0.0742 0.0762 0.0741 0.0760 3,006,968.10 226,720.64 1,206 1,852,667.10 closed
2026-05-11 04:00 0.0736 0.0743 0.0728 0.0742 1,022,921.50 75,147.76 398 291,412.90 closed
2026-05-11 03:00 0.0736 0.0737 0.0728 0.0736 1,962,795.70 143,922.48 613 582,532.90 closed
2026-05-11 02:00 0.0745 0.0746 0.0732 0.0735 1,472,743.70 108,405.77 450 1,122,441.80 closed
2026-05-11 01:00 0.0743 0.0751 0.0737 0.0745 734,514.10 54,671.41 503 365,082.20 closed
2026-05-11 00:00 0.0759 0.0760 0.0740 0.0742 1,072,732.80 80,125.06 738 301,728.70 closed
2026-05-10 23:00 0.0767 0.0769 0.0757 0.0758 1,578,935.40 120,388.13 722 539,960.90 closed
2026-05-10 22:00 0.0757 0.0769 0.0753 0.0766 2,650,602.40 201,714.12 1,022 965,558.30 closed
2026-05-10 21:00 0.0756 0.0767 0.0744 0.0758 2,751,334.60 209,028.85 796 1,037,531.40 closed
2026-05-10 20:00 0.0772 0.0777 0.0749 0.0756 4,730,037.20 361,115.33 1,971 2,296,450.70 closed
2026-05-10 19:00 0.0775 0.0800 0.0762 0.0772 11,126,086.80 868,150.45 3,420 5,497,582.40 closed
2026-05-10 18:00 0.0735 0.0778 0.0730 0.0776 6,171,727.00 469,710.44 2,267 2,999,589.20 closed
2026-05-10 17:00 0.0733 0.0750 0.0724 0.0735 7,780,604.60 573,086.16 2,564 3,404,453.10 closed
2026-05-10 16:00 0.0705 0.0734 0.0701 0.0733 5,799,073.70 416,279.06 2,231 2,025,988.90 closed
2026-05-10 15:00 0.0686 0.0705 0.0686 0.0705 872,899.30 60,896.64 655 432,978.00 closed
2026-05-10 14:00 0.0688 0.0690 0.0684 0.0686 1,022,636.40 70,277.48 435 335,453.30 closed
2026-05-10 13:00 0.0683 0.0690 0.0680 0.0688 269,566.60 18,450.82 214 82,491.70 closed
2026-05-10 12:00 0.0685 0.0686 0.0682 0.0683 495,270.10 33,856.82 155 211,345.30 closed
2026-05-10 11:00 0.0687 0.0693 0.0685 0.0686 381,126.80 26,225.10 285 205,133.20 closed
2026-05-10 10:00 0.0684 0.0689 0.0680 0.0687 827,319.50 56,641.14 407 517,418.80 closed
2026-05-10 09:00 0.0686 0.0687 0.0683 0.0684 913,934.90 62,600.36 383 458,519.90 closed
2026-05-10 08:00 0.0679 0.0687 0.0677 0.0686 573,237.20 39,249.66 299 312,559.00 closed
2026-05-10 07:00 0.0681 0.0684 0.0677 0.0679 677,485.40 46,057.72 321 276,689.70 closed
2026-05-10 06:00 0.0686 0.0686 0.0681 0.0681 237,817.80 16,230.77 160 60,327.70 closed
2026-05-10 05:00 0.0687 0.0689 0.0685 0.0686 317,596.20 21,798.94 148 162,411.40 closed
2026-05-10 04:00 0.0691 0.0693 0.0687 0.0688 428,492.30 29,530.25 193 124,234.00 closed
2026-05-10 03:00 0.0691 0.0695 0.0690 0.0691 233,472.90 16,167.67 232 79,040.90 closed
2026-05-10 02:00 0.0686 0.0694 0.0683 0.0691 493,748.80 34,006.91 296 212,307.60 closed
2026-05-10 01:00 0.0693 0.0693 0.0683 0.0684 1,078,820.50 74,159.36 498 299,910.20 closed
2026-05-10 00:00 0.0705 0.0705 0.0692 0.0692 1,374,864.20 96,002.07 673 402,769.90 closed
2026-05-09 23:00 0.0706 0.0713 0.0700 0.0705 1,797,948.50 127,266.58 970 686,077.30 closed
2026-05-09 22:00 0.0692 0.0706 0.0691 0.0706 1,122,173.60 78,601.63 642 790,008.90 closed
2026-05-09 21:00 0.0689 0.0695 0.0689 0.0692 408,041.00 28,263.89 240 212,739.70 closed
2026-05-09 20:00 0.0687 0.0691 0.0684 0.0689 970,273.20 66,818.81 366 690,190.60 closed
2026-05-09 19:00 0.0686 0.0689 0.0683 0.0686 897,007.80 61,530.48 313 284,310.90 closed
2026-05-09 18:00 0.0692 0.0695 0.0685 0.0686 961,163.00 66,241.37 476 510,465.50 closed
2026-05-09 17:00 0.0684 0.0701 0.0684 0.0691 1,696,262.60 117,821.60 962 661,908.40 closed
2026-05-09 16:00 0.0680 0.0684 0.0676 0.0684 871,689.40 59,286.09 529 189,923.80 closed
2026-05-09 15:00 0.0671 0.0682 0.0670 0.0680 1,225,266.10 82,959.79 587 719,608.60 closed
2026-05-09 14:00 0.0670 0.0671 0.0663 0.0671 511,010.90 34,154.14 298 302,355.30 closed
2026-05-09 13:00 0.0669 0.0670 0.0665 0.0669 93,981.40 6,277.19 109 39,599.20 closed
2026-05-09 12:00 0.0670 0.0671 0.0666 0.0669 286,922.60 19,171.13 190 150,564.00 closed
2026-05-09 11:00 0.0665 0.0670 0.0665 0.0669 236,549.60 15,798.00 293 104,086.70 closed
2026-05-09 10:00 0.0664 0.0665 0.0661 0.0665 367,865.00 24,389.43 247 215,962.70 closed
2026-05-09 09:00 0.0676 0.0676 0.0664 0.0664 709,969.00 47,418.97 388 203,596.10 closed
2026-05-09 08:00 0.0670 0.0678 0.0670 0.0677 584,807.60 39,433.82 277 298,216.20 closed
2026-05-09 07:00 0.0670 0.0676 0.0669 0.0671 1,028,329.90 69,205.21 354 718,658.90 closed
2026-05-09 06:00 0.0680 0.0681 0.0668 0.0670 2,698,259.60 182,507.48 783 1,589,730.10 closed