← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

2,419 candles
1m 5m 15m 1h
Indicators:
1h Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-09 05:00 0.0681 0.0683 0.0679 0.0680 819,544.80 55,774.59 336 383,106.30 closed
2026-05-09 04:00 0.0686 0.0693 0.0679 0.0681 1,441,355.10 98,738.74 676 720,815.00 closed
2026-05-09 03:00 0.0683 0.0687 0.0680 0.0686 741,786.40 50,594.88 390 353,038.70 closed
2026-05-09 02:00 0.0678 0.0686 0.0678 0.0684 2,136,885.60 145,769.50 611 1,670,573.70 closed
2026-05-09 01:00 0.0670 0.0682 0.0667 0.0678 1,263,780.90 85,287.42 666 432,282.80 closed
2026-05-09 00:00 0.0655 0.0675 0.0653 0.0670 4,715,996.80 314,268.31 1,273 1,432,828.90 closed
2026-05-08 23:00 0.0655 0.0656 0.0649 0.0654 460,780.10 30,077.11 220 313,727.70 closed
2026-05-08 22:00 0.0657 0.0662 0.0655 0.0656 2,309,646.40 152,096.82 587 1,304,287.00 closed
2026-05-08 21:00 0.0649 0.0658 0.0648 0.0657 966,953.10 63,074.65 520 614,841.50 closed
2026-05-08 20:00 0.0645 0.0650 0.0645 0.0649 1,280,287.70 82,911.01 513 614,865.20 closed
2026-05-08 19:00 0.0644 0.0648 0.0642 0.0644 464,257.20 29,918.42 277 230,432.70 closed
2026-05-08 18:00 0.0641 0.0650 0.0641 0.0644 2,726,914.10 176,376.32 815 984,763.20 closed
2026-05-08 17:00 0.0640 0.0645 0.0637 0.0639 1,506,707.40 96,476.77 516 670,559.20 closed
2026-05-08 16:00 0.0631 0.0642 0.0631 0.0640 1,520,123.90 96,888.63 708 859,276.50 closed
2026-05-08 15:00 0.0626 0.0631 0.0619 0.0630 353,186.90 22,109.68 338 190,896.60 closed
2026-05-08 14:00 0.0615 0.0628 0.0615 0.0626 487,189.70 30,361.07 297 265,440.80 closed
2026-05-08 13:00 0.0621 0.0621 0.0611 0.0615 379,367.30 23,328.49 154 101,347.80 closed
2026-05-08 12:00 0.0625 0.0625 0.0619 0.0619 583,461.60 36,275.89 175 391,851.00 closed
2026-05-08 11:00 0.0623 0.0625 0.0621 0.0624 534,745.30 33,322.66 218 272,947.30 closed
2026-05-08 10:00 0.0622 0.0626 0.0620 0.0623 476,196.50 29,718.66 318 243,499.60 closed
2026-05-08 09:00 0.0619 0.0626 0.0617 0.0622 824,178.70 51,291.77 465 340,250.20 closed
2026-05-08 08:00 0.0616 0.0622 0.0616 0.0619 1,109,049.60 68,586.96 539 779,720.50 closed
2026-05-08 07:00 0.0609 0.0617 0.0607 0.0616 240,022.70 14,694.79 169 109,406.90 closed
2026-05-08 06:00 0.0613 0.0614 0.0608 0.0610 541,254.80 33,059.83 232 327,713.50 closed
2026-05-08 05:00 0.0614 0.0617 0.0613 0.0613 866,373.70 53,328.94 374 462,748.10 closed
2026-05-08 04:00 0.0611 0.0614 0.0610 0.0614 716,985.60 43,901.97 266 438,069.40 closed
2026-05-08 03:00 0.0607 0.0612 0.0603 0.0610 899,133.10 54,821.05 437 561,131.90 closed
2026-05-08 02:00 0.0606 0.0610 0.0601 0.0608 366,563.90 22,221.65 311 168,572.70 closed
2026-05-08 01:00 0.0606 0.0607 0.0603 0.0607 336,881.30 20,412.64 168 209,766.80 closed
2026-05-08 00:00 0.0608 0.0611 0.0604 0.0607 46,477.00 2,825.88 59 40,737.90 closed
2026-05-07 23:00 0.0604 0.0607 0.0604 0.0607 29,022.20 1,757.94 20 4,017.10 closed
2026-05-07 22:00 0.0603 0.0605 0.0601 0.0604 88,070.10 5,313.50 63 47,754.90 closed
2026-05-07 21:00 0.0604 0.0607 0.0601 0.0604 95,161.00 5,738.15 79 22,243.70 closed
2026-05-07 20:00 0.0607 0.0612 0.0604 0.0604 603,799.40 36,782.16 175 129,812.10 closed
2026-05-07 19:00 0.0608 0.0611 0.0605 0.0607 219,000.50 13,311.62 114 76,211.30 closed
2026-05-07 18:00 0.0609 0.0613 0.0606 0.0608 559,513.90 34,070.66 284 99,658.80 closed
2026-05-07 17:00 0.0605 0.0609 0.0603 0.0608 182,976.80 11,081.73 94 127,901.70 closed
2026-05-07 16:00 0.0603 0.0608 0.0601 0.0606 495,377.10 29,873.06 202 197,053.50 closed
2026-05-07 15:00 0.0604 0.0607 0.0599 0.0603 372,506.20 22,459.99 156 208,231.20 closed
2026-05-07 14:00 0.0611 0.0613 0.0602 0.0605 562,245.30 34,124.77 248 282,507.10 closed
2026-05-07 13:00 0.0622 0.0622 0.0610 0.0612 334,227.20 20,619.32 266 114,390.30 closed
2026-05-07 12:00 0.0613 0.0622 0.0613 0.0622 269,152.10 16,622.68 306 116,441.90 closed
2026-05-07 11:00 0.0611 0.0614 0.0610 0.0612 288,908.20 17,727.00 125 236,978.20 closed
2026-05-07 10:00 0.0611 0.0613 0.0606 0.0611 256,112.60 15,596.19 174 122,632.50 closed
2026-05-07 09:00 0.0616 0.0618 0.0611 0.0611 326,362.60 20,064.85 230 160,436.00 closed
2026-05-07 08:00 0.0619 0.0620 0.0615 0.0617 512,817.40 31,672.58 239 333,189.80 closed
2026-05-07 07:00 0.0615 0.0620 0.0614 0.0619 705,269.90 43,561.30 356 472,364.80 closed
2026-05-07 06:00 0.0612 0.0616 0.0606 0.0616 320,545.60 19,591.11 274 191,595.50 closed
2026-05-07 05:00 0.0608 0.0612 0.0608 0.0612 435,377.50 26,601.19 207 324,631.30 closed
2026-05-07 04:00 0.0601 0.0608 0.0600 0.0608 126,432.30 7,622.80 95 66,685.30 closed