← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

2,419 candles
1m 5m 15m 1h
Indicators:
1h Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-13 15:00 0.0544 0.0548 0.0544 0.0546 305,183.40 16,655.70 161 139,543.50 closed
2026-06-13 14:00 0.0543 0.0546 0.0542 0.0545 786,558.80 42,708.24 335 333,347.20 closed
2026-06-13 13:00 0.0547 0.0547 0.0543 0.0544 351,501.30 19,144.76 195 213,081.00 closed
2026-06-13 12:00 0.0548 0.0549 0.0544 0.0547 704,366.60 38,494.54 305 257,465.60 closed
2026-06-13 11:00 0.0547 0.0551 0.0546 0.0548 1,133,889.20 62,236.48 604 665,830.90 closed
2026-06-13 10:00 0.0544 0.0549 0.0542 0.0547 491,309.90 26,815.76 311 296,065.60 closed
2026-06-13 09:00 0.0543 0.0547 0.0540 0.0543 1,021,866.80 55,458.17 414 446,796.80 closed
2026-06-13 08:00 0.0549 0.0550 0.0542 0.0543 1,533,638.10 83,760.34 773 618,791.20 closed
2026-06-13 07:00 0.0552 0.0557 0.0546 0.0548 4,045,383.80 223,364.56 1,727 2,448,567.30 closed
2026-06-13 06:00 0.0539 0.0552 0.0536 0.0551 5,087,835.40 277,475.54 1,999 3,637,978.30 closed
2026-06-13 05:00 0.0537 0.0541 0.0534 0.0538 1,108,457.00 59,499.89 537 407,554.00 closed
2026-06-13 04:00 0.0533 0.0542 0.0530 0.0536 4,309,319.80 231,564.27 2,069 3,026,784.90 closed
2026-06-13 03:00 0.0531 0.0533 0.0524 0.0532 1,955,921.10 103,389.82 808 997,573.00 closed
2026-06-13 02:00 0.0530 0.0534 0.0526 0.0531 2,480,016.30 131,449.28 1,266 1,528,437.30 closed
2026-06-13 01:00 0.0524 0.0531 0.0523 0.0528 2,210,830.10 116,600.58 1,316 1,817,450.60 closed
2026-06-13 00:00 0.0518 0.0524 0.0516 0.0524 1,430,619.60 74,544.77 881 1,086,173.20 closed
2026-06-12 23:00 0.0511 0.0518 0.0510 0.0518 628,556.80 32,199.66 362 223,677.60 closed
2026-06-12 22:00 0.0511 0.0514 0.0510 0.0511 435,345.80 22,253.90 177 168,826.80 closed
2026-06-12 21:00 0.0515 0.0517 0.0511 0.0511 592,985.00 30,435.62 218 102,497.20 closed
2026-06-12 20:00 0.0518 0.0522 0.0515 0.0516 720,811.50 37,403.71 295 330,168.00 closed
2026-06-12 19:00 0.0513 0.0519 0.0513 0.0518 729,780.60 37,657.46 289 552,729.60 closed
2026-06-12 18:00 0.0515 0.0515 0.0511 0.0512 512,388.00 26,270.78 205 178,853.70 closed
2026-06-12 17:00 0.0520 0.0521 0.0514 0.0515 762,370.10 39,469.70 268 344,330.80 closed
2026-06-12 16:00 0.0511 0.0520 0.0509 0.0520 1,304,114.00 67,043.76 664 740,315.80 closed
2026-06-12 15:00 0.0523 0.0526 0.0511 0.0511 2,272,659.10 117,994.37 1,002 819,648.30 closed
2026-06-12 14:00 0.0512 0.0524 0.0511 0.0523 3,018,417.20 156,585.51 1,208 1,942,939.60 closed
2026-06-12 13:00 0.0515 0.0516 0.0507 0.0512 2,225,162.30 113,764.75 814 727,635.20 closed
2026-06-12 12:00 0.0523 0.0531 0.0513 0.0515 5,570,191.00 292,153.43 2,333 2,785,133.20 closed
2026-06-12 11:00 0.0517 0.0524 0.0515 0.0523 2,266,012.40 117,941.52 1,024 1,776,756.20 closed
2026-06-12 10:00 0.0510 0.0520 0.0510 0.0516 1,314,098.70 67,450.29 566 624,833.70 closed
2026-06-12 09:00 0.0504 0.0513 0.0504 0.0510 885,403.20 45,019.42 587 523,359.90 closed
2026-06-12 08:00 0.0496 0.0504 0.0496 0.0504 746,560.00 37,417.47 463 381,428.00 closed
2026-06-12 07:00 0.0492 0.0496 0.0492 0.0495 392,385.80 19,406.45 159 199,224.90 closed
2026-06-12 06:00 0.0496 0.0498 0.0490 0.0492 436,553.70 21,510.84 223 178,488.00 closed
2026-06-12 05:00 0.0500 0.0501 0.0496 0.0497 302,224.80 15,061.03 141 73,277.60 closed
2026-06-12 04:00 0.0501 0.0502 0.0498 0.0500 440,602.70 22,032.49 177 165,189.20 closed
2026-06-12 03:00 0.0500 0.0501 0.0498 0.0501 538,816.80 26,926.60 161 209,726.50 closed
2026-06-12 02:00 0.0497 0.0501 0.0496 0.0500 601,546.40 30,015.69 329 253,207.20 closed
2026-06-12 01:00 0.0494 0.0497 0.0492 0.0497 598,910.10 29,578.77 240 237,036.10 closed
2026-06-12 00:00 0.0494 0.0497 0.0494 0.0495 200,785.40 9,951.52 95 118,572.70 closed
2026-06-11 23:00 0.0495 0.0497 0.0493 0.0495 287,282.60 14,211.87 88 182,451.50 closed
2026-06-11 22:00 0.0495 0.0498 0.0494 0.0496 179,720.20 8,895.29 91 52,673.50 closed
2026-06-11 21:00 0.0495 0.0499 0.0494 0.0495 289,790.70 14,371.40 115 170,010.70 closed
2026-06-11 20:00 0.0496 0.0496 0.0491 0.0493 327,866.60 16,174.82 180 179,458.40 closed
2026-06-11 19:00 0.0493 0.0498 0.0492 0.0496 593,888.90 29,384.61 232 229,748.30 closed
2026-06-11 18:00 0.0498 0.0500 0.0493 0.0494 431,987.00 21,421.75 302 166,829.10 closed
2026-06-11 17:00 0.0483 0.0499 0.0481 0.0498 1,362,303.80 66,877.05 685 699,294.20 closed
2026-06-11 16:00 0.0489 0.0489 0.0482 0.0483 1,041,513.50 50,660.61 296 469,972.00 closed
2026-06-11 15:00 0.0482 0.0489 0.0480 0.0488 413,726.80 20,059.46 290 165,887.40 closed
2026-06-11 14:00 0.0484 0.0486 0.0482 0.0483 466,814.20 22,588.45 179 164,825.70 closed