← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

2,419 candles
1m 5m 15m 1h
Indicators:
1h Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-07 03:00 0.0602 0.0604 0.0601 0.0602 181,709.90 10,943.71 56 32,476.80 closed
2026-05-07 02:00 0.0602 0.0603 0.0598 0.0602 179,893.30 10,790.94 71 46,225.90 closed
2026-05-07 01:00 0.0610 0.0610 0.0598 0.0603 1,069,926.70 64,554.10 339 380,914.30 closed
2026-05-07 00:00 0.0616 0.0617 0.0608 0.0610 124,382.10 7,650.63 60 62,138.50 closed
2026-05-06 23:00 0.0613 0.0617 0.0610 0.0616 269,053.70 16,467.86 92 60,346.50 closed
2026-05-06 22:00 0.0618 0.0618 0.0612 0.0613 114,579.00 7,043.60 56 39,940.30 closed
2026-05-06 21:00 0.0613 0.0619 0.0610 0.0618 278,904.70 17,210.28 159 134,716.00 closed
2026-05-06 20:00 0.0613 0.0617 0.0609 0.0611 670,579.10 41,249.65 228 242,454.40 closed
2026-05-06 19:00 0.0610 0.0613 0.0608 0.0613 447,280.00 27,312.89 244 157,314.40 closed
2026-05-06 18:00 0.0611 0.0613 0.0609 0.0609 575,394.20 35,126.69 164 460,539.90 closed
2026-05-06 17:00 0.0615 0.0616 0.0610 0.0611 329,753.70 20,175.26 160 220,218.20 closed
2026-05-06 16:00 0.0613 0.0618 0.0610 0.0614 461,600.10 28,313.99 307 242,702.30 closed
2026-05-06 15:00 0.0607 0.0614 0.0607 0.0614 410,771.60 25,108.33 200 185,194.80 closed
2026-05-06 14:00 0.0607 0.0610 0.0600 0.0607 867,350.30 52,474.03 227 360,466.30 closed
2026-05-06 13:00 0.0620 0.0620 0.0606 0.0608 645,125.50 39,425.85 323 300,432.50 closed
2026-05-06 12:00 0.0621 0.0621 0.0617 0.0620 536,486.40 33,213.82 313 279,662.30 closed
2026-05-06 11:00 0.0620 0.0622 0.0619 0.0620 611,632.30 37,907.88 217 247,864.10 closed
2026-05-06 10:00 0.0621 0.0621 0.0618 0.0620 1,041,285.10 64,472.60 321 707,210.30 closed
2026-05-06 09:00 0.0617 0.0622 0.0615 0.0621 1,340,095.40 82,904.08 699 708,183.20 closed
2026-05-06 08:00 0.0609 0.0617 0.0609 0.0617 822,341.40 50,381.94 497 387,445.40 closed
2026-05-06 07:00 0.0607 0.0610 0.0606 0.0609 559,540.00 34,022.50 332 255,627.20 closed
2026-05-06 06:00 0.0606 0.0608 0.0604 0.0607 895,297.70 54,210.49 361 537,092.80 closed
2026-05-06 05:00 0.0603 0.0606 0.0600 0.0606 273,795.70 16,490.28 149 166,380.60 closed
2026-05-06 04:00 0.0607 0.0607 0.0600 0.0603 833,504.30 50,311.98 316 385,262.90 closed
2026-05-06 03:00 0.0601 0.0607 0.0600 0.0607 920,486.10 55,601.10 439 566,311.30 closed
2026-05-06 02:00 0.0604 0.0606 0.0598 0.0601 454,025.00 27,371.87 309 324,690.00 closed
2026-05-06 01:00 0.0596 0.0605 0.0596 0.0604 493,366.30 29,727.44 235 211,305.80 closed
2026-05-06 00:00 0.0596 0.0599 0.0593 0.0597 288,604.00 17,217.27 127 145,884.70 closed
2026-05-05 23:00 0.0595 0.0599 0.0593 0.0596 456,461.50 27,248.48 164 205,633.90 closed
2026-05-05 22:00 0.0599 0.0599 0.0593 0.0596 411,398.60 24,499.05 210 198,479.30 closed
2026-05-05 21:00 0.0600 0.0602 0.0597 0.0598 226,590.70 13,570.68 190 81,594.40 closed
2026-05-05 20:00 0.0596 0.0602 0.0596 0.0600 422,405.30 25,303.00 299 237,573.40 closed
2026-05-05 19:00 0.0593 0.0595 0.0592 0.0595 105,876.30 6,285.94 61 69,824.80 closed
2026-05-05 18:00 0.0592 0.0594 0.0592 0.0593 305,576.40 18,099.11 96 260,581.10 closed
2026-05-05 17:00 0.0592 0.0593 0.0590 0.0591 153,063.60 9,047.20 85 81,127.60 closed
2026-05-05 16:00 0.0597 0.0597 0.0590 0.0592 462,035.70 27,419.82 213 198,068.60 closed
2026-05-05 15:00 0.0595 0.0598 0.0595 0.0596 1,014,222.50 60,505.53 263 138,407.60 closed
2026-05-05 14:00 0.0599 0.0600 0.0593 0.0595 580,394.70 34,580.49 179 355,768.30 closed
2026-05-05 13:00 0.0601 0.0602 0.0596 0.0599 355,716.40 21,311.50 175 176,845.60 closed
2026-05-05 12:00 0.0598 0.0601 0.0597 0.0600 236,418.20 14,173.31 158 151,227.90 closed
2026-05-05 11:00 0.0601 0.0601 0.0597 0.0598 618,613.60 37,039.54 220 142,284.50 closed
2026-05-05 10:00 0.0595 0.0601 0.0595 0.0601 548,338.30 32,869.81 365 230,825.40 closed
2026-05-05 09:00 0.0596 0.0598 0.0595 0.0595 163,954.60 9,772.25 94 100,403.70 closed
2026-05-05 08:00 0.0595 0.0597 0.0594 0.0596 407,822.40 24,263.10 189 291,699.50 closed
2026-05-05 07:00 0.0594 0.0597 0.0594 0.0595 398,307.90 23,747.02 183 197,829.40 closed
2026-05-05 06:00 0.0594 0.0595 0.0591 0.0593 124,987.50 7,408.46 80 70,784.50 closed
2026-05-05 05:00 0.0590 0.0595 0.0590 0.0594 152,880.30 9,066.04 215 102,862.80 closed
2026-05-05 04:00 0.0594 0.0594 0.0590 0.0591 76,210.00 4,515.08 99 54,005.20 closed
2026-05-05 03:00 0.0591 0.0595 0.0589 0.0593 94,612.60 5,614.55 101 66,284.20 closed
2026-05-05 02:00 0.0590 0.0592 0.0589 0.0590 154,424.90 9,109.05 82 82,553.60 closed