← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

2,419 candles
1m 5m 15m 1h
Indicators:
1h Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-05 01:00 0.0586 0.0590 0.0586 0.0590 154,086.20 9,057.96 88 70,135.80 closed
2026-05-05 00:00 0.0585 0.0587 0.0584 0.0587 31,822.50 1,864.88 23 29,139.40 closed
2026-05-04 23:00 0.0586 0.0587 0.0584 0.0585 106,568.60 6,237.86 66 45,741.30 closed
2026-05-04 22:00 0.0591 0.0591 0.0587 0.0587 233,957.60 13,794.68 67 32,842.00 closed
2026-05-04 21:00 0.0586 0.0590 0.0584 0.0590 190,046.50 11,138.40 101 84,864.70 closed
2026-05-04 20:00 0.0588 0.0588 0.0585 0.0586 192,527.00 11,295.73 88 132,819.20 closed
2026-05-04 19:00 0.0594 0.0594 0.0588 0.0589 421,871.40 24,934.08 166 177,819.70 closed
2026-05-04 18:00 0.0595 0.0595 0.0591 0.0593 125,680.10 7,453.53 97 74,127.60 closed
2026-05-04 17:00 0.0589 0.0596 0.0589 0.0595 272,402.70 16,168.36 132 210,235.10 closed
2026-05-04 16:00 0.0591 0.0594 0.0589 0.0589 308,688.10 18,237.07 172 147,353.30 closed
2026-05-04 15:00 0.0596 0.0598 0.0589 0.0592 485,605.50 28,828.55 341 192,516.80 closed
2026-05-04 14:00 0.0589 0.0598 0.0586 0.0596 822,818.00 48,728.93 387 534,386.30 closed
2026-05-04 13:00 0.0587 0.0590 0.0584 0.0588 361,582.20 21,223.21 139 218,630.50 closed
2026-05-04 12:00 0.0588 0.0591 0.0587 0.0587 185,892.90 10,945.75 83 117,426.50 closed
2026-05-04 11:00 0.0586 0.0588 0.0585 0.0588 344,817.40 20,241.82 117 221,167.90 closed
2026-05-04 10:00 0.0599 0.0599 0.0581 0.0587 2,312,937.10 135,537.96 1,149 1,588,650.70 closed
2026-05-04 09:00 0.0594 0.0600 0.0592 0.0599 366,286.70 21,788.99 179 133,977.00 closed
2026-05-04 08:00 0.0595 0.0596 0.0592 0.0596 470,140.80 27,932.34 258 260,336.40 closed
2026-05-04 07:00 0.0598 0.0598 0.0594 0.0595 189,088.50 11,257.08 169 97,067.00 closed
2026-05-04 06:00 0.0601 0.0601 0.0595 0.0599 192,141.80 11,499.02 132 79,038.80 closed
2026-05-04 05:00 0.0601 0.0602 0.0596 0.0601 113,471.30 6,796.33 128 64,527.90 closed
2026-05-04 04:00 0.0599 0.0604 0.0599 0.0601 307,083.80 18,485.40 217 188,018.10 closed
2026-05-04 03:00 0.0602 0.0602 0.0597 0.0598 384,225.00 23,007.14 261 145,122.60 closed
2026-05-04 02:00 0.0597 0.0602 0.0597 0.0602 1,945,583.60 116,634.01 1,065 727,295.90 closed
2026-05-04 01:00 0.0589 0.0597 0.0585 0.0596 1,069,907.60 63,434.82 525 439,662.20 closed
2026-05-04 00:00 0.0586 0.0590 0.0582 0.0590 614,931.40 35,883.68 250 262,237.20 closed
2026-05-03 23:00 0.0590 0.0591 0.0585 0.0586 274,852.50 16,153.44 146 94,973.20 closed
2026-05-03 22:00 0.0585 0.0591 0.0585 0.0589 175,820.20 10,347.58 198 78,591.10 closed
2026-05-03 21:00 0.0585 0.0587 0.0582 0.0584 159,177.30 9,287.47 91 80,111.90 closed
2026-05-03 20:00 0.0585 0.0589 0.0585 0.0585 106,930.20 6,275.10 97 62,129.60 closed
2026-05-03 19:00 0.0584 0.0585 0.0583 0.0585 143,758.50 8,392.07 81 73,739.70 closed
2026-05-03 18:00 0.0584 0.0585 0.0583 0.0583 68,438.70 3,995.30 54 42,159.50 closed
2026-05-03 17:00 0.0582 0.0586 0.0581 0.0584 135,332.00 7,899.30 79 58,457.90 closed
2026-05-03 16:00 0.0583 0.0584 0.0581 0.0584 116,724.60 6,807.69 45 40,956.70 closed
2026-05-03 15:00 0.0584 0.0585 0.0582 0.0583 36,055.90 2,105.32 24 7,119.10 closed
2026-05-03 14:00 0.0582 0.0584 0.0582 0.0584 138,280.00 8,054.14 72 59,185.00 closed
2026-05-03 13:00 0.0583 0.0583 0.0581 0.0582 52,361.70 3,049.43 31 10,077.20 closed
2026-05-03 12:00 0.0584 0.0586 0.0583 0.0583 262,529.70 15,367.56 144 142,893.30 closed
2026-05-03 11:00 0.0579 0.0584 0.0578 0.0584 267,953.60 15,576.31 111 237,382.20 closed
2026-05-03 10:00 0.0582 0.0582 0.0579 0.0579 226,276.30 13,134.30 92 31,765.70 closed
2026-05-03 09:00 0.0579 0.0583 0.0578 0.0582 111,917.60 6,502.33 74 67,138.80 closed
2026-05-03 08:00 0.0580 0.0582 0.0579 0.0579 82,312.00 4,780.15 59 47,370.50 closed
2026-05-03 07:00 0.0580 0.0582 0.0580 0.0581 97,597.80 5,669.47 54 29,398.20 closed
2026-05-03 06:00 0.0579 0.0580 0.0577 0.0579 124,654.60 7,207.35 70 32,913.80 closed
2026-05-03 05:00 0.0580 0.0582 0.0578 0.0580 149,149.60 8,650.51 102 71,597.80 closed
2026-05-03 04:00 0.0580 0.0582 0.0579 0.0580 399,305.30 23,170.19 105 214,819.20 closed
2026-05-03 03:00 0.0580 0.0581 0.0579 0.0580 45,426.50 2,633.63 30 26,311.80 closed
2026-05-03 02:00 0.0581 0.0582 0.0579 0.0580 76,887.80 4,460.48 52 17,781.00 closed
2026-05-03 01:00 0.0588 0.0588 0.0580 0.0581 441,302.00 25,715.07 143 64,424.70 closed
2026-05-03 00:00 0.0593 0.0593 0.0588 0.0589 94,672.70 5,587.05 63 36,549.60 closed