← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

2,419 candles
1m 5m 15m 1h
Indicators:
1h Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-02 23:00 0.0593 0.0594 0.0590 0.0592 107,876.00 6,389.02 72 60,483.30 closed
2026-05-02 22:00 0.0594 0.0596 0.0592 0.0593 414,042.40 24,546.65 149 26,391.70 closed
2026-05-02 21:00 0.0591 0.0596 0.0591 0.0594 218,466.10 12,972.37 187 62,593.30 closed
2026-05-02 20:00 0.0590 0.0592 0.0589 0.0591 251,547.20 14,868.86 215 135,060.20 closed
2026-05-02 19:00 0.0587 0.0590 0.0587 0.0590 211,056.60 12,425.27 202 154,541.00 closed
2026-05-02 18:00 0.0584 0.0588 0.0583 0.0587 344,539.70 20,117.99 189 83,084.30 closed
2026-05-02 17:00 0.0587 0.0588 0.0583 0.0584 203,027.30 11,882.32 121 39,558.30 closed
2026-05-02 16:00 0.0587 0.0588 0.0585 0.0587 212,972.80 12,490.97 173 132,508.50 closed
2026-05-02 15:00 0.0585 0.0587 0.0584 0.0587 1,189,710.60 69,608.00 232 1,085,954.30 closed
2026-05-02 14:00 0.0583 0.0586 0.0582 0.0585 274,309.50 16,043.46 216 146,856.60 closed
2026-05-02 13:00 0.0580 0.0583 0.0580 0.0582 139,120.80 8,084.05 87 86,531.20 closed
2026-05-02 12:00 0.0579 0.0581 0.0578 0.0580 158,281.40 9,173.87 80 91,761.30 closed
2026-05-02 11:00 0.0579 0.0580 0.0578 0.0579 130,239.20 7,540.62 73 58,131.10 closed
2026-05-02 10:00 0.0582 0.0583 0.0581 0.0581 85,846.70 4,995.33 65 62,135.60 closed
2026-05-02 09:00 0.0580 0.0582 0.0580 0.0582 284,751.40 16,564.09 108 94,034.70 closed
2026-05-02 08:00 0.0576 0.0580 0.0576 0.0580 98,401.80 5,690.68 48 81,576.90 closed
2026-05-02 07:00 0.0576 0.0578 0.0576 0.0577 303,965.20 17,534.13 63 52,676.10 closed
2026-05-02 06:00 0.0575 0.0577 0.0575 0.0577 188,632.70 10,863.24 75 109,834.20 closed
2026-05-02 05:00 0.0577 0.0577 0.0575 0.0575 362,155.70 20,846.98 122 225,998.50 closed
2026-05-02 04:00 0.0580 0.0580 0.0577 0.0577 209,199.10 12,113.75 104 103,395.40 closed
2026-05-02 03:00 0.0578 0.0580 0.0577 0.0580 112,413.70 6,498.69 48 33,247.20 closed
2026-05-02 02:00 0.0579 0.0580 0.0578 0.0578 122,149.20 7,068.62 89 45,011.00 closed
2026-05-02 01:00 0.0580 0.0582 0.0579 0.0579 45,749.00 2,655.30 34 24,472.50 closed
2026-05-02 00:00 0.0579 0.0581 0.0579 0.0580 296,961.30 17,224.84 130 143,851.40 closed
2026-05-01 23:00 0.0577 0.0579 0.0577 0.0578 35,490.70 2,051.85 27 10,894.10 closed
2026-05-01 22:00 0.0579 0.0581 0.0578 0.0578 66,448.00 3,850.77 36 30,669.90 closed
2026-05-01 21:00 0.0578 0.0580 0.0577 0.0579 71,440.00 4,129.75 54 38,050.80 closed
2026-05-01 20:00 0.0580 0.0580 0.0577 0.0579 315,193.80 18,252.00 112 209,305.70 closed
2026-05-01 19:00 0.0580 0.0581 0.0580 0.0580 297,651.10 17,282.76 75 275,132.80 closed
2026-05-01 18:00 0.0580 0.0581 0.0579 0.0580 86,469.70 5,018.29 48 52,149.20 closed
2026-05-01 17:00 0.0580 0.0580 0.0578 0.0580 73,132.00 4,232.89 54 50,062.40 closed
2026-05-01 16:00 0.0580 0.0581 0.0577 0.0579 143,247.10 8,292.17 89 63,889.20 closed
2026-05-01 15:00 0.0580 0.0583 0.0577 0.0580 506,432.90 29,362.27 166 373,896.90 closed
2026-05-01 14:00 0.0582 0.0583 0.0578 0.0581 681,926.60 39,665.00 269 404,907.40 closed
2026-05-01 13:00 0.0577 0.0582 0.0577 0.0582 689,457.40 39,972.64 328 236,284.40 closed
2026-05-01 12:00 0.0574 0.0579 0.0573 0.0577 356,109.50 20,543.86 150 196,164.90 closed
2026-05-01 11:00 0.0573 0.0574 0.0572 0.0573 70,380.70 4,034.17 42 41,477.80 closed
2026-05-01 10:00 0.0573 0.0574 0.0571 0.0573 119,701.60 6,844.18 49 72,962.20 closed
2026-05-01 09:00 0.0577 0.0577 0.0572 0.0573 151,855.80 8,708.56 102 73,609.00 closed
2026-05-01 08:00 0.0577 0.0580 0.0577 0.0577 133,200.90 7,695.09 78 60,073.00 closed
2026-05-01 07:00 0.0576 0.0578 0.0575 0.0577 138,045.10 7,954.53 90 107,903.40 closed
2026-05-01 06:00 0.0578 0.0578 0.0575 0.0576 120,501.90 6,949.13 68 55,642.40 closed
2026-05-01 05:00 0.0578 0.0580 0.0577 0.0578 249,138.50 14,406.90 249 173,898.60 closed
2026-05-01 04:00 0.0577 0.0579 0.0575 0.0578 127,273.80 7,345.96 156 64,746.50 closed
2026-05-01 03:00 0.0573 0.0578 0.0573 0.0576 198,468.50 11,440.56 162 97,806.90 closed
2026-05-01 02:00 0.0575 0.0575 0.0573 0.0574 32,924.10 1,890.59 40 22,208.60 closed
2026-05-01 01:00 0.0572 0.0576 0.0572 0.0575 112,400.50 6,456.11 97 64,262.10 closed
2026-05-01 00:00 0.0572 0.0575 0.0572 0.0572 107,368.30 6,156.30 77 38,448.70 closed
2026-04-30 23:00 0.0571 0.0573 0.0571 0.0572 40,843.60 2,335.84 33 29,413.20 closed
2026-04-30 22:00 0.0571 0.0571 0.0569 0.0570 153,255.80 8,736.47 56 43,715.20 closed