← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

2,419 candles
1m 5m 15m 1h
Indicators:
1h Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-30 21:00 0.0571 0.0573 0.0571 0.0571 49,778.70 2,845.79 50 25,405.80 closed
2026-04-30 20:00 0.0571 0.0573 0.0570 0.0572 50,706.60 2,898.08 26 6,252.60 closed
2026-04-30 19:00 0.0572 0.0573 0.0571 0.0571 41,066.80 2,351.71 33 22,421.10 closed
2026-04-30 18:00 0.0573 0.0573 0.0571 0.0573 75,561.00 4,320.00 42 51,937.50 closed
2026-04-30 17:00 0.0570 0.0573 0.0569 0.0572 101,507.80 5,794.73 48 50,820.50 closed
2026-04-30 16:00 0.0571 0.0572 0.0569 0.0570 284,496.10 16,220.79 86 63,699.90 closed
2026-04-30 15:00 0.0570 0.0572 0.0567 0.0572 249,336.60 14,215.55 99 138,948.30 closed
2026-04-30 14:00 0.0573 0.0573 0.0569 0.0569 340,105.80 19,392.78 158 122,098.10 closed
2026-04-30 13:00 0.0574 0.0575 0.0570 0.0572 232,686.70 13,309.62 92 67,111.70 closed
2026-04-30 12:00 0.0575 0.0576 0.0573 0.0573 163,490.10 9,403.47 62 113,971.50 closed
2026-04-30 11:00 0.0573 0.0577 0.0573 0.0575 280,918.20 16,158.27 117 148,525.90 closed
2026-04-30 10:00 0.0575 0.0575 0.0572 0.0573 271,279.70 15,551.77 118 226,820.80 closed
2026-04-30 09:00 0.0574 0.0578 0.0573 0.0575 396,315.40 22,790.23 189 112,294.00 closed
2026-04-30 08:00 0.0576 0.0576 0.0573 0.0574 89,579.30 5,148.14 49 62,418.90 closed
2026-04-30 07:00 0.0574 0.0576 0.0573 0.0576 290,697.20 16,689.77 130 149,536.60 closed
2026-04-30 06:00 0.0572 0.0575 0.0572 0.0574 131,958.80 7,566.42 60 83,250.00 closed
2026-04-30 05:00 0.0574 0.0576 0.0572 0.0573 241,034.30 13,837.93 104 172,998.20 closed
2026-04-30 04:00 0.0579 0.0579 0.0574 0.0574 120,952.80 6,968.33 64 59,623.50 closed
2026-04-30 03:00 0.0577 0.0580 0.0577 0.0579 81,545.20 4,716.06 38 54,981.10 closed
2026-04-30 02:00 0.0582 0.0584 0.0574 0.0578 180,740.80 10,428.42 118 93,806.30 closed
2026-04-30 01:00 0.0581 0.0584 0.0580 0.0582 56,995.10 3,315.82 73 28,634.10 closed
2026-04-30 00:00 0.0578 0.0582 0.0577 0.0581 222,962.80 12,940.86 138 178,404.30 closed
2026-04-29 23:00 0.0577 0.0578 0.0576 0.0577 111,142.60 6,413.46 84 59,786.60 closed
2026-04-29 22:00 0.0577 0.0579 0.0576 0.0577 53,130.40 3,070.59 48 11,176.40 closed
2026-04-29 21:00 0.0573 0.0580 0.0573 0.0578 388,011.30 22,379.63 244 320,070.30 closed
2026-04-29 20:00 0.0571 0.0575 0.0571 0.0574 91,363.20 5,235.08 126 54,917.20 closed
2026-04-29 19:00 0.0571 0.0572 0.0570 0.0571 361,949.30 20,642.44 112 205,698.70 closed
2026-04-29 18:00 0.0578 0.0578 0.0565 0.0571 2,136,261.60 121,546.71 755 711,164.60 closed
2026-04-29 17:00 0.0577 0.0579 0.0576 0.0577 326,933.40 18,868.81 108 163,782.70 closed
2026-04-29 16:00 0.0578 0.0579 0.0576 0.0577 324,160.50 18,719.05 170 206,381.20 closed
2026-04-29 15:00 0.0582 0.0583 0.0578 0.0578 722,957.00 41,926.68 296 168,730.80 closed
2026-04-29 14:00 0.0585 0.0586 0.0582 0.0582 261,826.40 15,272.00 130 100,355.30 closed
2026-04-29 13:00 0.0590 0.0590 0.0582 0.0585 333,156.60 19,474.97 191 223,974.00 closed
2026-04-29 12:00 0.0592 0.0592 0.0586 0.0589 980,579.90 57,696.58 388 425,118.70 closed
2026-04-29 11:00 0.0597 0.0598 0.0593 0.0593 900,516.50 53,603.06 261 314,041.40 closed
2026-04-29 10:00 0.0600 0.0601 0.0596 0.0597 397,492.80 23,810.56 249 240,970.50 closed
2026-04-29 09:00 0.0592 0.0602 0.0591 0.0600 314,212.40 18,804.61 180 180,443.00 closed
2026-04-29 08:00 0.0594 0.0594 0.0591 0.0593 485,893.20 28,785.86 162 227,959.10 closed
2026-04-29 07:00 0.0596 0.0597 0.0594 0.0594 348,784.00 20,762.14 135 52,195.90 closed
2026-04-29 06:00 0.0598 0.0598 0.0595 0.0596 450,814.00 26,907.01 159 271,545.60 closed
2026-04-29 05:00 0.0598 0.0600 0.0596 0.0598 147,217.30 8,804.78 98 72,411.40 closed
2026-04-29 04:00 0.0596 0.0600 0.0594 0.0598 581,362.50 34,740.82 278 284,952.10 closed
2026-04-29 03:00 0.0592 0.0596 0.0592 0.0596 182,131.00 10,834.07 94 138,150.70 closed
2026-04-29 02:00 0.0593 0.0593 0.0590 0.0591 314,611.50 18,603.47 129 210,089.30 closed
2026-04-29 01:00 0.0594 0.0594 0.0588 0.0592 190,921.90 11,272.35 114 86,006.00 closed
2026-04-29 00:00 0.0591 0.0595 0.0591 0.0594 84,914.30 5,027.47 43 31,563.00 closed
2026-04-28 23:00 0.0592 0.0593 0.0590 0.0592 92,803.50 5,483.42 76 47,207.20 closed
2026-04-28 22:00 0.0590 0.0594 0.0590 0.0593 209,334.60 12,401.92 87 53,124.70 closed
2026-04-28 21:00 0.0593 0.0594 0.0590 0.0590 115,704.30 6,844.79 67 48,423.80 closed
2026-04-28 20:00 0.0594 0.0595 0.0592 0.0593 136,632.10 8,119.02 49 72,959.50 closed