← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

2,419 candles
1m 5m 15m 1h
Indicators:
1h Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-28 19:00 0.0594 0.0596 0.0592 0.0594 622,617.60 36,928.94 199 372,908.40 closed
2026-04-28 18:00 0.0592 0.0595 0.0591 0.0595 261,039.30 15,491.93 78 158,963.90 closed
2026-04-28 17:00 0.0592 0.0594 0.0590 0.0591 694,016.20 41,087.02 297 392,438.50 closed
2026-04-28 16:00 0.0590 0.0592 0.0589 0.0591 113,120.60 6,680.09 74 50,458.50 closed
2026-04-28 15:00 0.0594 0.0594 0.0587 0.0590 535,173.90 31,571.08 314 297,097.20 closed
2026-04-28 14:00 0.0595 0.0595 0.0590 0.0593 968,303.00 57,254.83 286 793,765.90 closed
2026-04-28 13:00 0.0596 0.0598 0.0593 0.0593 249,090.30 14,829.90 159 86,292.30 closed
2026-04-28 12:00 0.0594 0.0598 0.0593 0.0597 254,863.00 15,172.31 144 138,872.00 closed
2026-04-28 11:00 0.0600 0.0600 0.0593 0.0594 295,054.60 17,604.80 153 203,570.40 closed
2026-04-28 10:00 0.0599 0.0601 0.0599 0.0599 423,819.20 25,423.98 123 320,267.50 closed
2026-04-28 09:00 0.0597 0.0600 0.0596 0.0598 465,186.40 27,781.86 169 286,398.50 closed
2026-04-28 08:00 0.0595 0.0600 0.0594 0.0597 775,560.80 46,240.66 247 599,183.50 closed
2026-04-28 07:00 0.0593 0.0595 0.0590 0.0595 301,631.10 17,865.94 170 208,707.80 closed
2026-04-28 06:00 0.0597 0.0598 0.0592 0.0593 281,876.20 16,736.63 199 100,000.30 closed
2026-04-28 05:00 0.0598 0.0600 0.0596 0.0597 153,049.40 9,160.41 66 85,439.50 closed
2026-04-28 04:00 0.0599 0.0601 0.0598 0.0599 138,946.60 8,323.32 75 69,244.60 closed
2026-04-28 03:00 0.0596 0.0600 0.0595 0.0599 182,859.90 10,910.44 97 86,402.00 closed
2026-04-28 02:00 0.0598 0.0600 0.0593 0.0596 381,557.10 22,760.45 188 213,460.50 closed
2026-04-28 01:00 0.0602 0.0602 0.0599 0.0600 195,818.10 11,745.70 103 75,856.90 closed
2026-04-28 00:00 0.0604 0.0605 0.0602 0.0603 287,607.30 17,359.83 150 143,793.80 closed
2026-04-27 23:00 0.0603 0.0607 0.0602 0.0606 329,656.70 19,908.50 242 174,604.60 closed
2026-04-27 22:00 0.0599 0.0602 0.0599 0.0602 291,603.20 17,518.84 182 131,990.20 closed
2026-04-27 21:00 0.0597 0.0602 0.0596 0.0598 223,567.00 13,365.62 171 99,689.80 closed
2026-04-27 20:00 0.0596 0.0599 0.0596 0.0597 240,710.10 14,392.71 136 173,037.90 closed
2026-04-27 19:00 0.0598 0.0598 0.0593 0.0596 363,895.40 21,657.63 205 156,224.70 closed
2026-04-27 18:00 0.0600 0.0600 0.0597 0.0598 216,224.60 12,939.40 192 162,856.60 closed
2026-04-27 17:00 0.0599 0.0602 0.0599 0.0600 346,241.00 20,808.66 179 203,360.90 closed
2026-04-27 16:00 0.0598 0.0602 0.0597 0.0599 223,708.00 13,394.17 135 185,651.90 closed
2026-04-27 15:00 0.0608 0.0609 0.0596 0.0597 879,049.80 52,863.31 436 576,622.40 closed
2026-04-27 14:00 0.0605 0.0612 0.0605 0.0608 1,421,819.40 86,769.48 552 247,670.10 closed
2026-04-27 13:00 0.0606 0.0606 0.0603 0.0604 268,111.30 16,218.57 121 143,424.00 closed
2026-04-27 12:00 0.0606 0.0609 0.0605 0.0605 316,036.00 19,173.59 193 153,492.10 closed
2026-04-27 11:00 0.0604 0.0606 0.0603 0.0606 146,881.60 8,884.76 79 84,823.70 closed
2026-04-27 10:00 0.0605 0.0606 0.0603 0.0603 215,649.50 13,035.91 97 76,307.30 closed
2026-04-27 09:00 0.0603 0.0607 0.0603 0.0605 323,781.00 19,596.98 142 188,656.50 closed
2026-04-27 08:00 0.0604 0.0606 0.0602 0.0603 800,111.20 48,248.67 314 315,359.30 closed
2026-04-27 07:00 0.0609 0.0609 0.0605 0.0605 234,899.80 14,254.94 107 183,036.80 closed
2026-04-27 06:00 0.0611 0.0611 0.0605 0.0607 462,268.30 28,129.65 183 260,025.50 closed
2026-04-27 05:00 0.0629 0.0629 0.0608 0.0612 1,478,584.00 90,913.74 780 742,020.10 closed
2026-04-27 04:00 0.0631 0.0631 0.0628 0.0629 397,916.60 25,057.90 183 253,747.60 closed
2026-04-27 03:00 0.0635 0.0637 0.0630 0.0630 560,757.20 35,434.47 345 119,918.00 closed
2026-04-27 02:00 0.0634 0.0637 0.0629 0.0635 326,000.60 20,605.95 476 168,769.00 closed
2026-04-27 01:00 0.0630 0.0634 0.0627 0.0634 475,095.60 29,954.37 336 285,092.20 closed
2026-04-27 00:00 0.0624 0.0629 0.0619 0.0629 349,741.50 21,776.08 212 176,230.70 closed
2026-04-26 23:00 0.0624 0.0627 0.0623 0.0623 121,632.90 7,597.87 67 54,955.80 closed
2026-04-26 22:00 0.0624 0.0626 0.0622 0.0625 233,311.20 14,562.95 152 114,165.40 closed
2026-04-26 21:00 0.0627 0.0627 0.0619 0.0624 524,708.60 32,659.33 280 316,913.20 closed
2026-04-26 20:00 0.0627 0.0631 0.0626 0.0627 257,898.60 16,204.88 155 85,753.40 closed
2026-04-26 19:00 0.0631 0.0634 0.0626 0.0627 858,095.10 53,990.36 490 354,294.80 closed
2026-04-26 18:00 0.0632 0.0632 0.0629 0.0630 919,501.90 57,933.55 277 266,895.10 closed