← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

2,419 candles
1m 5m 15m 1h
Indicators:
1h Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-26 17:00 0.0641 0.0641 0.0630 0.0631 675,841.40 42,834.89 495 296,814.20 closed
2026-04-26 16:00 0.0639 0.0648 0.0634 0.0641 1,520,297.40 97,710.54 706 1,077,320.80 closed
2026-04-26 15:00 0.0636 0.0642 0.0631 0.0638 3,421,449.40 217,676.86 1,595 1,858,715.60 closed
2026-04-26 14:00 0.0617 0.0636 0.0617 0.0635 1,685,454.20 106,048.97 957 627,085.50 closed
2026-04-26 13:00 0.0618 0.0620 0.0614 0.0617 473,346.40 29,222.55 273 261,200.70 closed
2026-04-26 12:00 0.0627 0.0629 0.0616 0.0618 1,624,254.90 101,238.33 815 783,285.20 closed
2026-04-26 11:00 0.0615 0.0627 0.0615 0.0626 4,225,117.40 262,053.76 2,215 994,647.50 closed
2026-04-26 10:00 0.0612 0.0615 0.0610 0.0614 1,856,355.80 113,809.29 827 443,502.70 closed
2026-04-26 09:00 0.0608 0.0612 0.0608 0.0612 270,668.80 16,542.84 206 86,072.80 closed
2026-04-26 08:00 0.0609 0.0609 0.0606 0.0608 316,803.90 19,244.40 139 101,620.90 closed
2026-04-26 07:00 0.0606 0.0609 0.0606 0.0609 215,908.80 13,121.18 169 98,726.30 closed
2026-04-26 06:00 0.0605 0.0607 0.0605 0.0606 121,152.00 7,339.44 74 50,524.20 closed
2026-04-26 05:00 0.0602 0.0605 0.0601 0.0605 157,440.00 9,502.80 107 84,938.00 closed
2026-04-26 04:00 0.0601 0.0604 0.0600 0.0602 153,751.40 9,246.44 100 61,602.20 closed
2026-04-26 03:00 0.0600 0.0601 0.0598 0.0601 400,487.40 23,989.73 192 270,212.90 closed
2026-04-26 02:00 0.0598 0.0603 0.0598 0.0599 430,930.70 25,875.48 177 201,206.60 closed
2026-04-26 01:00 0.0600 0.0602 0.0598 0.0598 603,279.50 36,198.47 254 402,128.80 closed
2026-04-26 00:00 0.0608 0.0608 0.0599 0.0600 2,092,792.90 126,234.97 590 776,978.00 closed
2026-04-25 23:00 0.0606 0.0609 0.0606 0.0608 285,707.20 17,339.16 123 167,317.90 closed
2026-04-25 22:00 0.0607 0.0608 0.0606 0.0606 325,353.50 19,740.76 128 177,392.70 closed
2026-04-25 21:00 0.0605 0.0606 0.0605 0.0606 173,020.30 10,479.29 66 87,899.50 closed
2026-04-25 20:00 0.0604 0.0606 0.0604 0.0605 171,953.30 10,393.95 68 90,013.60 closed
2026-04-25 19:00 0.0605 0.0605 0.0603 0.0604 242,768.00 14,665.91 118 152,904.50 closed
2026-04-25 18:00 0.0604 0.0607 0.0604 0.0605 976,892.00 59,126.69 148 567,842.30 closed
2026-04-25 17:00 0.0608 0.0608 0.0604 0.0604 509,917.60 30,856.95 235 212,841.70 closed
2026-04-25 16:00 0.0613 0.0615 0.0606 0.0608 1,184,755.30 72,143.12 452 903,500.80 closed
2026-04-25 15:00 0.0614 0.0616 0.0612 0.0613 540,519.80 33,169.67 223 367,158.90 closed
2026-04-25 14:00 0.0618 0.0618 0.0614 0.0615 291,579.60 17,940.10 153 131,711.60 closed
2026-04-25 13:00 0.0618 0.0621 0.0618 0.0618 186,969.60 11,574.69 66 114,284.40 closed
2026-04-25 12:00 0.0621 0.0621 0.0618 0.0618 417,304.90 25,823.79 156 167,872.20 closed
2026-04-25 11:00 0.0626 0.0626 0.0619 0.0620 3,919,354.00 243,231.10 1,227 3,175,816.80 closed
2026-04-25 10:00 0.0630 0.0630 0.0626 0.0626 645,807.10 40,558.70 278 424,408.10 closed
2026-04-25 09:00 0.0626 0.0636 0.0626 0.0629 3,991,827.00 251,609.20 1,749 1,425,018.90 closed
2026-04-25 08:00 0.0623 0.0627 0.0623 0.0626 367,861.80 22,994.91 203 210,951.00 closed
2026-04-25 07:00 0.0621 0.0623 0.0621 0.0623 260,675.90 16,202.54 121 156,898.00 closed
2026-04-25 06:00 0.0622 0.0626 0.0621 0.0622 250,917.10 15,635.53 119 129,773.40 closed
2026-04-25 05:00 0.0620 0.0622 0.0618 0.0622 145,888.70 9,039.53 73 62,613.00 closed
2026-04-25 04:00 0.0625 0.0626 0.0620 0.0621 81,486.10 5,074.62 97 45,803.50 closed
2026-04-25 03:00 0.0621 0.0625 0.0621 0.0625 154,239.80 9,611.44 158 89,671.30 closed
2026-04-25 02:00 0.0617 0.0622 0.0616 0.0620 510,184.50 31,547.65 293 186,220.40 closed
2026-04-25 01:00 0.0615 0.0619 0.0614 0.0617 173,799.60 10,706.30 111 93,895.60 closed
2026-04-25 00:00 0.0614 0.0615 0.0611 0.0615 408,799.60 25,021.83 215 269,342.30 closed
2026-04-24 23:00 0.0614 0.0616 0.0613 0.0614 184,864.80 11,354.85 94 88,114.30 closed
2026-04-24 22:00 0.0619 0.0619 0.0611 0.0613 520,334.50 31,924.50 279 254,124.00 closed
2026-04-24 21:00 0.0619 0.0621 0.0616 0.0619 199,709.50 12,346.10 116 71,198.30 closed
2026-04-24 20:00 0.0619 0.0621 0.0616 0.0620 143,507.10 8,880.74 111 91,205.70 closed
2026-04-24 19:00 0.0617 0.0619 0.0616 0.0619 388,709.10 23,992.71 197 92,504.70 closed
2026-04-24 18:00 0.0617 0.0619 0.0616 0.0617 211,304.40 13,049.00 122 117,702.10 closed
2026-04-24 17:00 0.0619 0.0621 0.0616 0.0618 331,377.70 20,510.15 141 160,402.50 closed
2026-04-24 16:00 0.0623 0.0623 0.0616 0.0619 279,454.30 17,283.53 162 85,362.60 closed