← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

2,419 candles
1m 5m 15m 1h
Indicators:
1h Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-24 15:00 0.0622 0.0623 0.0617 0.0622 501,542.90 31,095.29 259 288,657.90 closed
2026-04-24 14:00 0.0624 0.0625 0.0620 0.0622 345,171.40 21,498.72 151 178,452.30 closed
2026-04-24 13:00 0.0627 0.0631 0.0624 0.0624 835,454.20 52,421.44 222 614,384.70 closed
2026-04-24 12:00 0.0627 0.0629 0.0626 0.0627 793,771.30 49,820.99 267 231,115.40 closed
2026-04-24 11:00 0.0626 0.0632 0.0626 0.0627 705,027.90 44,360.92 421 500,809.00 closed
2026-04-24 10:00 0.0623 0.0629 0.0620 0.0627 266,310.20 16,641.55 177 128,584.20 closed
2026-04-24 09:00 0.0623 0.0624 0.0620 0.0624 167,685.40 10,432.53 86 90,721.30 closed
2026-04-24 08:00 0.0624 0.0630 0.0623 0.0625 564,429.10 35,372.61 374 345,839.20 closed
2026-04-24 07:00 0.0618 0.0625 0.0618 0.0624 346,808.20 21,545.71 140 265,116.60 closed
2026-04-24 06:00 0.0621 0.0623 0.0618 0.0618 220,663.60 13,684.90 110 126,356.10 closed
2026-04-24 05:00 0.0620 0.0622 0.0616 0.0622 256,299.50 15,871.70 117 124,156.90 closed
2026-04-24 04:00 0.0620 0.0621 0.0618 0.0620 287,196.90 17,781.29 139 143,233.30 closed
2026-04-24 03:00 0.0624 0.0625 0.0614 0.0618 971,993.60 59,983.30 301 246,763.60 closed
2026-04-24 02:00 0.0628 0.0630 0.0622 0.0625 619,769.10 38,841.73 238 286,177.30 closed
2026-04-24 01:00 0.0628 0.0631 0.0623 0.0628 801,197.50 50,309.67 511 531,146.60 closed
2026-04-24 00:00 0.0620 0.0629 0.0620 0.0627 803,789.90 50,063.80 426 520,009.60 closed
2026-04-23 23:00 0.0616 0.0624 0.0615 0.0620 791,593.90 49,149.82 418 463,598.80 closed
2026-04-23 22:00 0.0613 0.0617 0.0613 0.0616 158,906.40 9,786.30 183 74,642.80 closed
2026-04-23 21:00 0.0612 0.0614 0.0610 0.0613 181,178.90 11,103.15 92 90,892.60 closed
2026-04-23 20:00 0.0607 0.0611 0.0607 0.0611 142,952.30 8,699.06 86 66,388.80 closed
2026-04-23 19:00 0.0606 0.0610 0.0605 0.0607 221,272.80 13,446.05 124 114,488.60 closed
2026-04-23 18:00 0.0612 0.0613 0.0607 0.0607 211,786.10 12,935.89 142 89,610.80 closed
2026-04-23 17:00 0.0616 0.0617 0.0606 0.0610 597,768.70 36,493.16 263 408,494.60 closed
2026-04-23 16:00 0.0615 0.0618 0.0613 0.0615 138,713.30 8,534.90 137 78,848.40 closed
2026-04-23 15:00 0.0611 0.0620 0.0611 0.0615 675,905.20 41,670.24 336 200,678.40 closed
2026-04-23 14:00 0.0606 0.0612 0.0604 0.0611 169,750.30 10,330.56 127 71,380.70 closed
2026-04-23 13:00 0.0604 0.0609 0.0602 0.0608 380,609.30 23,057.96 161 258,383.60 closed
2026-04-23 12:00 0.0605 0.0607 0.0604 0.0605 205,611.40 12,445.57 85 64,202.40 closed
2026-04-23 11:00 0.0604 0.0607 0.0603 0.0606 216,480.50 13,090.80 181 133,602.10 closed
2026-04-23 10:00 0.0609 0.0609 0.0604 0.0604 443,905.50 26,909.11 172 224,352.70 closed
2026-04-23 09:00 0.0617 0.0618 0.0606 0.0609 1,342,532.10 81,914.18 393 534,646.80 closed
2026-04-23 08:00 0.0615 0.0619 0.0614 0.0617 613,058.10 37,750.51 281 342,210.50 closed
2026-04-23 07:00 0.0613 0.0616 0.0612 0.0614 606,430.00 37,263.18 334 322,577.20 closed
2026-04-23 06:00 0.0610 0.0613 0.0610 0.0613 385,059.70 23,535.50 212 181,993.00 closed
2026-04-23 05:00 0.0607 0.0610 0.0604 0.0608 360,717.30 21,900.66 197 197,306.90 closed
2026-04-23 04:00 0.0607 0.0609 0.0605 0.0607 214,563.50 13,034.70 120 111,245.70 closed
2026-04-23 03:00 0.0608 0.0610 0.0603 0.0606 613,156.00 37,114.07 269 337,468.80 closed
2026-04-23 02:00 0.0616 0.0617 0.0608 0.0609 475,407.70 29,091.33 174 304,669.50 closed
2026-04-23 01:00 0.0619 0.0621 0.0612 0.0616 1,041,433.80 64,131.99 437 588,070.80 closed
2026-04-23 00:00 0.0612 0.0621 0.0607 0.0619 920,232.00 56,556.86 429 479,039.00 closed
2026-04-22 23:00 0.0615 0.0615 0.0610 0.0611 229,437.10 14,047.46 159 121,255.80 closed
2026-04-22 22:00 0.0619 0.0619 0.0614 0.0615 449,604.30 27,701.54 254 279,327.50 closed
2026-04-22 21:00 0.0620 0.0622 0.0617 0.0620 313,135.70 19,396.95 216 164,216.80 closed
2026-04-22 20:00 0.0621 0.0622 0.0618 0.0620 401,157.50 24,867.45 234 177,852.90 closed
2026-04-22 19:00 0.0627 0.0627 0.0619 0.0621 789,874.10 49,225.32 425 486,707.90 closed
2026-04-22 18:00 0.0630 0.0630 0.0622 0.0626 5,508,695.10 345,087.27 1,190 1,406,767.50 closed
2026-04-22 17:00 0.0631 0.0636 0.0627 0.0630 2,905,180.00 183,340.30 988 1,592,029.40 closed
2026-04-22 16:00 0.0626 0.0635 0.0625 0.0631 7,204,653.50 453,481.05 1,481 3,171,296.70 closed
2026-04-22 15:00 0.0618 0.0629 0.0617 0.0626 2,086,174.50 130,496.16 587 769,276.60 closed
2026-04-22 14:00 0.0616 0.0619 0.0614 0.0618 658,443.30 40,593.38 316 394,400.50 closed