← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

2,419 candles
1m 5m 15m 1h
Indicators:
1h Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-22 13:00 0.0612 0.0615 0.0611 0.0615 738,408.10 45,236.34 265 429,311.10 closed
2026-04-22 12:00 0.0615 0.0620 0.0612 0.0613 6,341,670.50 392,449.36 1,597 410,458.00 closed
2026-04-22 11:00 0.0621 0.0624 0.0614 0.0615 690,260.60 42,562.54 273 334,972.50 closed
2026-04-22 10:00 0.0624 0.0625 0.0618 0.0620 1,036,980.30 64,310.52 506 298,885.00 closed
2026-04-22 09:00 0.0612 0.0625 0.0609 0.0625 3,243,192.60 199,565.58 1,242 1,372,966.20 closed
2026-04-22 08:00 0.0608 0.0619 0.0608 0.0612 1,609,917.50 98,954.20 457 782,923.80 closed
2026-04-22 07:00 0.0611 0.0616 0.0607 0.0608 1,220,297.40 74,601.49 311 245,523.60 closed
2026-04-22 06:00 0.0617 0.0622 0.0610 0.0611 2,725,018.90 167,246.48 677 1,600,979.80 closed
2026-04-22 05:00 0.0626 0.0642 0.0615 0.0616 5,429,734.10 342,254.45 1,829 2,896,748.50 closed
2026-04-22 04:00 0.0606 0.0627 0.0606 0.0626 4,659,360.70 287,116.02 1,502 2,606,075.10 closed
2026-04-22 03:00 0.0591 0.0606 0.0591 0.0606 2,717,633.40 162,940.21 853 996,908.90 closed
2026-04-22 02:00 0.0578 0.0592 0.0578 0.0590 1,035,584.70 60,995.37 460 429,531.90 closed
2026-04-22 01:00 0.0577 0.0578 0.0572 0.0578 433,315.00 24,867.42 200 302,434.20 closed
2026-04-22 00:00 0.0576 0.0581 0.0575 0.0577 519,704.20 30,041.70 333 222,788.50 closed
2026-04-21 23:00 0.0569 0.0576 0.0569 0.0576 245,631.40 14,035.78 226 169,028.10 closed
2026-04-21 22:00 0.0566 0.0570 0.0564 0.0569 407,778.00 23,137.97 244 162,564.60 closed
2026-04-21 21:00 0.0566 0.0566 0.0564 0.0566 98,180.40 5,546.27 66 54,460.10 closed
2026-04-21 20:00 0.0560 0.0567 0.0559 0.0566 633,349.60 35,693.07 280 513,646.30 closed
2026-04-21 19:00 0.0562 0.0565 0.0558 0.0559 231,636.00 13,013.77 116 86,845.60 closed
2026-04-21 18:00 0.0562 0.0563 0.0559 0.0562 229,472.00 12,865.47 78 100,167.00 closed
2026-04-21 17:00 0.0563 0.0565 0.0559 0.0562 585,177.80 32,807.04 198 122,442.70 closed
2026-04-21 16:00 0.0567 0.0567 0.0563 0.0563 178,869.90 10,117.01 112 43,292.60 closed
2026-04-21 15:00 0.0562 0.0567 0.0562 0.0567 266,363.80 15,047.08 124 216,431.10 closed
2026-04-21 14:00 0.0562 0.0568 0.0560 0.0562 146,442.60 8,250.31 106 99,016.00 closed
2026-04-21 13:00 0.0563 0.0563 0.0560 0.0561 277,327.00 15,579.67 221 140,260.70 closed
2026-04-21 12:00 0.0567 0.0567 0.0561 0.0563 339,785.70 19,150.63 165 107,478.00 closed
2026-04-21 11:00 0.0566 0.0569 0.0564 0.0567 286,550.40 16,229.66 189 145,660.90 closed
2026-04-21 10:00 0.0563 0.0567 0.0562 0.0567 186,207.00 10,521.78 104 98,660.70 closed
2026-04-21 09:00 0.0561 0.0563 0.0560 0.0563 268,539.90 15,068.05 102 102,832.20 closed
2026-04-21 08:00 0.0561 0.0565 0.0561 0.0562 79,769.20 4,484.42 48 35,860.70 closed
2026-04-21 07:00 0.0560 0.0563 0.0560 0.0561 123,430.00 6,927.82 49 64,468.70 closed
2026-04-21 06:00 0.0561 0.0563 0.0559 0.0561 197,395.00 11,074.18 97 112,070.50 closed
2026-04-21 05:00 0.0561 0.0563 0.0561 0.0561 112,400.30 6,309.92 64 50,225.10 closed
2026-04-21 04:00 0.0559 0.0560 0.0558 0.0560 45,126.80 2,520.36 29 29,279.80 closed
2026-04-21 03:00 0.0559 0.0560 0.0556 0.0559 496,768.90 27,687.20 110 134,179.00 closed
2026-04-21 02:00 0.0561 0.0561 0.0559 0.0559 77,634.70 4,348.81 43 40,525.60 closed
2026-04-21 01:00 0.0562 0.0565 0.0562 0.0562 85,622.90 4,822.85 57 42,625.60 closed
2026-04-21 00:00 0.0559 0.0562 0.0559 0.0562 69,084.20 3,869.37 29 41,530.00 closed
2026-04-20 23:00 0.0561 0.0561 0.0558 0.0559 103,770.70 5,801.50 42 25,638.80 closed
2026-04-20 22:00 0.0563 0.0563 0.0560 0.0561 62,346.10 3,497.33 36 24,522.30 closed
2026-04-20 21:00 0.0565 0.0566 0.0561 0.0564 90,614.70 5,104.09 57 15,533.10 closed
2026-04-20 20:00 0.0563 0.0566 0.0561 0.0564 197,517.10 11,122.47 86 135,364.80 closed
2026-04-20 19:00 0.0566 0.0566 0.0561 0.0562 133,751.20 7,534.25 121 58,462.10 closed
2026-04-20 18:00 0.0562 0.0567 0.0562 0.0566 412,338.60 23,311.29 317 221,402.90 closed
2026-04-20 17:00 0.0557 0.0562 0.0557 0.0562 374,159.10 20,919.57 208 292,535.90 closed
2026-04-20 16:00 0.0558 0.0558 0.0556 0.0557 274,828.10 15,306.91 102 47,815.30 closed
2026-04-20 15:00 0.0552 0.0559 0.0552 0.0557 579,228.60 32,232.29 221 155,525.00 closed
2026-04-20 14:00 0.0557 0.0560 0.0554 0.0554 295,155.60 16,442.25 157 102,096.50 closed
2026-04-20 13:00 0.0557 0.0558 0.0554 0.0557 430,671.60 23,951.15 174 182,597.80 closed
2026-04-20 12:00 0.0555 0.0557 0.0554 0.0557 197,798.80 10,998.62 185 95,230.90 closed