← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

2,419 candles
1m 5m 15m 1h
Indicators:
1h Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-20 11:00 0.0554 0.0555 0.0553 0.0555 104,123.30 5,768.82 68 47,947.70 closed
2026-04-20 10:00 0.0555 0.0556 0.0554 0.0555 114,914.20 6,381.67 75 61,862.30 closed
2026-04-20 09:00 0.0550 0.0556 0.0550 0.0554 145,858.10 8,076.60 114 104,078.60 closed
2026-04-20 08:00 0.0552 0.0552 0.0550 0.0550 279,590.40 15,392.84 121 134,264.10 closed
2026-04-20 07:00 0.0550 0.0555 0.0550 0.0551 296,743.60 16,415.03 176 123,928.20 closed
2026-04-20 06:00 0.0546 0.0551 0.0546 0.0549 414,449.00 22,729.25 128 220,993.40 closed
2026-04-20 05:00 0.0548 0.0548 0.0545 0.0545 77,109.00 4,211.23 30 47,787.20 closed
2026-04-20 04:00 0.0550 0.0551 0.0549 0.0550 28,068.50 1,542.67 39 18,382.80 closed
2026-04-20 03:00 0.0548 0.0550 0.0548 0.0550 60,240.90 3,302.24 45 15,799.10 closed
2026-04-20 02:00 0.0547 0.0550 0.0545 0.0548 168,544.30 9,235.57 79 99,538.50 closed
2026-04-20 01:00 0.0546 0.0549 0.0546 0.0547 96,377.70 5,267.24 67 62,682.70 closed
2026-04-20 00:00 0.0542 0.0546 0.0542 0.0545 268,609.90 14,602.47 77 72,489.80 closed
2026-04-19 23:00 0.0542 0.0542 0.0541 0.0542 184,687.10 10,003.01 71 126,077.00 closed
2026-04-19 22:00 0.0548 0.0548 0.0541 0.0544 583,147.40 31,722.25 184 371,160.80 closed
2026-04-19 21:00 0.0551 0.0552 0.0549 0.0549 66,805.50 3,676.66 45 33,458.60 closed
2026-04-19 20:00 0.0554 0.0554 0.0550 0.0552 338,377.90 18,676.55 68 254,187.50 closed
2026-04-19 19:00 0.0552 0.0556 0.0552 0.0555 181,829.50 10,070.89 67 81,242.00 closed
2026-04-19 18:00 0.0550 0.0551 0.0549 0.0551 198,454.20 10,919.47 113 83,064.80 closed
2026-04-19 17:00 0.0554 0.0554 0.0550 0.0550 511,264.90 28,240.56 155 206,964.90 closed
2026-04-19 16:00 0.0560 0.0560 0.0554 0.0555 129,299.90 7,201.28 80 56,860.00 closed
2026-04-19 15:00 0.0561 0.0561 0.0554 0.0559 260,324.90 14,507.89 102 79,400.80 closed
2026-04-19 14:00 0.0557 0.0562 0.0555 0.0560 295,314.10 16,525.54 160 85,109.60 closed
2026-04-19 13:00 0.0556 0.0560 0.0556 0.0557 1,634,079.40 91,122.77 735 141,667.20 closed
2026-04-19 12:00 0.0554 0.0557 0.0554 0.0556 181,886.30 10,102.55 87 73,638.40 closed
2026-04-19 11:00 0.0551 0.0555 0.0551 0.0555 217,912.20 12,048.20 138 91,362.90 closed
2026-04-19 10:00 0.0550 0.0551 0.0549 0.0551 164,100.80 9,027.75 117 80,596.60 closed
2026-04-19 09:00 0.0552 0.0553 0.0549 0.0550 736,111.10 40,459.15 223 176,748.20 closed
2026-04-19 08:00 0.0553 0.0553 0.0552 0.0552 408,253.90 22,563.52 53 39,913.20 closed
2026-04-19 07:00 0.0554 0.0554 0.0550 0.0552 320,552.80 17,702.01 104 216,036.00 closed
2026-04-19 06:00 0.0552 0.0555 0.0551 0.0554 202,629.40 11,202.20 50 61,383.60 closed
2026-04-19 05:00 0.0555 0.0556 0.0553 0.0553 67,608.60 3,754.26 24 20,713.30 closed
2026-04-19 04:00 0.0555 0.0557 0.0552 0.0554 76,912.00 4,272.34 31 34,513.90 closed
2026-04-19 03:00 0.0553 0.0556 0.0551 0.0554 123,538.60 6,841.75 50 85,454.90 closed
2026-04-19 02:00 0.0555 0.0555 0.0551 0.0554 191,410.80 10,595.29 115 118,871.00 closed
2026-04-19 01:00 0.0559 0.0560 0.0555 0.0556 120,171.70 6,696.44 53 98,274.10 closed
2026-04-19 00:00 0.0560 0.0560 0.0555 0.0558 701,371.80 39,016.17 161 224,960.50 closed
2026-04-18 23:00 0.0563 0.0564 0.0560 0.0560 264,804.90 14,871.47 80 216,104.90 closed
2026-04-18 22:00 0.0561 0.0563 0.0561 0.0563 123,360.10 6,935.42 38 69,987.50 closed
2026-04-18 21:00 0.0561 0.0563 0.0561 0.0562 50,945.20 2,860.70 32 32,575.90 closed
2026-04-18 20:00 0.0561 0.0562 0.0559 0.0562 135,500.50 7,598.53 45 78,007.80 closed
2026-04-18 19:00 0.0559 0.0563 0.0559 0.0561 128,191.90 7,189.96 70 69,207.90 closed
2026-04-18 18:00 0.0563 0.0564 0.0558 0.0559 959,497.80 53,805.81 204 433,921.70 closed
2026-04-18 17:00 0.0564 0.0565 0.0561 0.0564 249,722.20 14,061.40 82 72,924.80 closed
2026-04-18 16:00 0.0567 0.0569 0.0561 0.0563 1,272,368.10 71,730.54 270 618,787.90 closed
2026-04-18 15:00 0.0567 0.0568 0.0566 0.0567 152,976.70 8,672.79 128 41,839.40 closed
2026-04-18 14:00 0.0565 0.0567 0.0565 0.0566 224,550.30 12,721.17 63 112,270.00 closed
2026-04-18 13:00 0.0568 0.0568 0.0562 0.0566 704,110.90 39,805.44 190 509,096.70 closed
2026-04-18 12:00 0.0567 0.0568 0.0564 0.0567 247,559.10 14,001.91 90 84,998.10 closed
2026-04-18 11:00 0.0569 0.0569 0.0562 0.0566 735,684.40 41,543.89 198 420,803.70 closed
2026-04-18 10:00 0.0574 0.0574 0.0568 0.0568 474,221.80 27,037.53 140 188,193.50 closed