← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

2,419 candles
1m 5m 15m 1h
Indicators:
1h Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-18 09:00 0.0576 0.0578 0.0572 0.0574 542,793.80 31,246.09 177 316,803.60 closed
2026-04-18 08:00 0.0583 0.0583 0.0574 0.0576 896,687.40 51,850.85 184 126,643.10 closed
2026-04-18 07:00 0.0584 0.0585 0.0583 0.0583 88,205.90 5,151.79 45 44,615.60 closed
2026-04-18 06:00 0.0583 0.0585 0.0581 0.0584 217,800.10 12,708.43 93 136,277.00 closed
2026-04-18 05:00 0.0581 0.0584 0.0581 0.0582 120,623.80 7,022.06 43 31,778.00 closed
2026-04-18 04:00 0.0580 0.0583 0.0579 0.0580 486,285.00 28,271.37 130 176,343.30 closed
2026-04-18 03:00 0.0580 0.0582 0.0579 0.0579 281,120.80 16,325.94 86 64,417.50 closed
2026-04-18 02:00 0.0580 0.0581 0.0578 0.0580 127,289.80 7,379.28 54 65,458.90 closed
2026-04-18 01:00 0.0581 0.0585 0.0579 0.0580 117,657.10 6,829.70 61 21,638.20 closed
2026-04-18 00:00 0.0585 0.0585 0.0580 0.0581 460,016.50 26,805.50 127 210,772.90 closed
2026-04-17 23:00 0.0589 0.0590 0.0585 0.0585 690,961.70 40,534.14 165 505,576.80 closed
2026-04-17 22:00 0.0590 0.0592 0.0589 0.0591 195,961.40 11,580.62 83 28,565.10 closed
2026-04-17 21:00 0.0591 0.0594 0.0590 0.0591 226,538.60 13,417.07 93 141,287.50 closed
2026-04-17 20:00 0.0595 0.0595 0.0589 0.0591 614,161.10 36,231.05 141 329,015.10 closed
2026-04-17 19:00 0.0593 0.0598 0.0592 0.0595 417,476.80 24,857.66 128 65,940.70 closed
2026-04-17 18:00 0.0595 0.0595 0.0590 0.0593 156,087.90 9,251.21 123 50,054.60 closed
2026-04-17 17:00 0.0601 0.0602 0.0594 0.0595 884,070.10 52,787.17 257 455,503.60 closed
2026-04-17 16:00 0.0599 0.0603 0.0599 0.0601 501,443.50 30,108.24 141 275,883.50 closed
2026-04-17 15:00 0.0602 0.0603 0.0596 0.0599 679,965.10 40,748.38 222 478,701.00 closed
2026-04-17 14:00 0.0601 0.0603 0.0598 0.0602 834,388.60 50,102.01 270 535,514.00 closed
2026-04-17 13:00 0.0590 0.0601 0.0590 0.0599 2,100,657.70 125,504.47 718 972,609.90 closed
2026-04-17 12:00 0.0581 0.0592 0.0581 0.0591 1,067,653.80 62,762.28 461 606,983.50 closed
2026-04-17 11:00 0.0577 0.0584 0.0577 0.0583 251,367.00 14,626.50 113 154,748.90 closed
2026-04-17 10:00 0.0585 0.0586 0.0575 0.0577 559,107.10 32,445.56 268 275,647.30 closed
2026-04-17 09:00 0.0581 0.0586 0.0579 0.0585 376,289.00 21,952.44 220 205,598.10 closed
2026-04-17 08:00 0.0579 0.0584 0.0578 0.0581 1,490,112.90 86,529.54 447 357,068.90 closed
2026-04-17 07:00 0.0577 0.0580 0.0576 0.0579 646,470.90 37,370.73 180 258,533.10 closed
2026-04-17 06:00 0.0570 0.0576 0.0570 0.0576 383,981.20 22,045.17 161 156,412.90 closed
2026-04-17 05:00 0.0578 0.0578 0.0570 0.0571 557,039.10 31,963.84 207 179,691.70 closed
2026-04-17 04:00 0.0579 0.0579 0.0578 0.0579 105,325.30 6,093.89 58 50,371.00 closed
2026-04-17 03:00 0.0580 0.0581 0.0579 0.0580 121,963.50 7,073.54 40 43,965.00 closed
2026-04-17 02:00 0.0585 0.0585 0.0579 0.0580 326,696.80 18,963.29 109 65,721.10 closed
2026-04-17 01:00 0.0586 0.0586 0.0581 0.0585 223,206.60 13,027.20 105 82,084.10 closed
2026-04-17 00:00 0.0588 0.0589 0.0585 0.0586 263,939.40 15,478.05 93 65,161.80 closed
2026-04-16 23:00 0.0586 0.0589 0.0586 0.0588 177,209.60 10,423.83 69 135,377.50 closed
2026-04-16 22:00 0.0588 0.0589 0.0585 0.0589 154,871.60 9,099.10 74 44,834.30 closed
2026-04-16 21:00 0.0588 0.0589 0.0582 0.0587 323,706.40 18,938.35 126 155,866.10 closed
2026-04-16 20:00 0.0592 0.0593 0.0586 0.0588 926,940.90 54,574.88 268 371,065.40 closed
2026-04-16 19:00 0.0585 0.0593 0.0585 0.0592 605,949.70 35,626.62 334 334,360.30 closed
2026-04-16 18:00 0.0579 0.0585 0.0577 0.0585 847,158.50 49,157.01 298 409,265.90 closed
2026-04-16 17:00 0.0575 0.0579 0.0574 0.0579 405,992.90 23,418.27 158 334,187.40 closed
2026-04-16 16:00 0.0578 0.0580 0.0572 0.0575 497,662.60 28,664.89 262 243,294.20 closed
2026-04-16 15:00 0.0569 0.0578 0.0569 0.0578 518,652.70 29,686.86 255 297,850.40 closed
2026-04-16 14:00 0.0568 0.0569 0.0562 0.0569 571,302.30 32,339.27 219 309,423.10 closed
2026-04-16 13:00 0.0571 0.0578 0.0566 0.0569 1,074,722.70 61,556.32 381 491,194.90 closed
2026-04-16 12:00 0.0569 0.0574 0.0569 0.0571 571,734.60 32,695.16 167 342,395.40 closed
2026-04-16 11:00 0.0567 0.0569 0.0565 0.0569 179,583.60 10,174.49 70 102,365.70 closed
2026-04-16 10:00 0.0568 0.0569 0.0565 0.0569 303,965.50 17,250.23 104 98,453.30 closed
2026-04-16 09:00 0.0569 0.0570 0.0568 0.0568 471,334.20 26,787.83 94 87,771.80 closed
2026-04-16 08:00 0.0571 0.0571 0.0569 0.0570 177,899.60 10,141.63 59 44,044.60 closed