← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

2,419 candles
1m 5m 15m 1h
Indicators:
1h Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-11 13:00 0.0481 0.0486 0.0480 0.0483 513,736.70 24,832.86 206 276,087.20 closed
2026-06-11 12:00 0.0486 0.0487 0.0477 0.0482 479,308.60 23,071.37 214 185,619.80 closed
2026-06-11 11:00 0.0484 0.0488 0.0483 0.0487 566,964.00 27,563.28 139 448,649.90 closed
2026-06-11 10:00 0.0482 0.0485 0.0482 0.0485 250,099.50 12,094.68 106 102,700.30 closed
2026-06-11 09:00 0.0485 0.0485 0.0481 0.0482 290,158.90 14,027.32 111 123,631.60 closed
2026-06-11 08:00 0.0483 0.0488 0.0483 0.0485 519,400.20 25,201.67 251 271,232.40 closed
2026-06-11 07:00 0.0480 0.0484 0.0479 0.0483 263,600.60 12,687.25 115 80,187.00 closed
2026-06-11 06:00 0.0480 0.0483 0.0478 0.0480 455,756.00 21,939.85 178 209,652.70 closed
2026-06-11 05:00 0.0481 0.0482 0.0479 0.0480 265,767.30 12,754.42 100 74,919.90 closed
2026-06-11 04:00 0.0479 0.0484 0.0478 0.0482 429,026.70 20,635.74 172 190,325.70 closed
2026-06-11 03:00 0.0470 0.0481 0.0469 0.0480 981,960.20 46,600.03 403 494,530.30 closed
2026-06-11 02:00 0.0473 0.0473 0.0469 0.0471 359,401.10 16,914.08 140 134,103.80 closed
2026-06-11 01:00 0.0469 0.0474 0.0469 0.0472 502,921.00 23,702.05 247 166,961.70 closed
2026-06-11 00:00 0.0464 0.0469 0.0464 0.0468 260,727.30 12,195.27 159 142,736.50 closed
2026-06-10 23:00 0.0460 0.0466 0.0459 0.0466 280,141.30 12,936.29 105 93,540.60 closed
2026-06-10 22:00 0.0458 0.0463 0.0456 0.0461 509,585.30 23,406.67 228 262,591.40 closed
2026-06-10 21:00 0.0463 0.0464 0.0457 0.0458 659,315.30 30,349.97 280 269,336.30 closed
2026-06-10 20:00 0.0466 0.0467 0.0462 0.0463 896,999.50 41,673.61 234 364,773.90 closed
2026-06-10 19:00 0.0471 0.0472 0.0465 0.0466 543,337.40 25,445.91 209 155,716.90 closed
2026-06-10 18:00 0.0472 0.0472 0.0468 0.0471 287,178.20 13,505.25 113 106,244.80 closed
2026-06-10 17:00 0.0475 0.0477 0.0469 0.0472 328,058.50 15,469.45 158 144,071.70 closed
2026-06-10 16:00 0.0480 0.0481 0.0471 0.0474 402,054.20 19,086.94 133 69,276.80 closed
2026-06-10 15:00 0.0478 0.0483 0.0477 0.0481 656,915.70 31,493.15 271 421,444.50 closed
2026-06-10 14:00 0.0482 0.0482 0.0476 0.0476 756,487.80 36,199.14 274 167,493.10 closed
2026-06-10 13:00 0.0477 0.0487 0.0476 0.0481 716,909.80 34,557.32 476 466,688.20 closed
2026-06-10 12:00 0.0467 0.0481 0.0466 0.0478 701,567.90 33,189.57 582 231,613.00 closed
2026-06-10 11:00 0.0472 0.0473 0.0464 0.0468 720,538.30 33,802.53 359 310,400.90 closed
2026-06-10 10:00 0.0472 0.0474 0.0471 0.0472 351,403.10 16,581.18 135 317,433.70 closed
2026-06-10 09:00 0.0471 0.0473 0.0468 0.0473 148,667.00 6,990.05 81 64,798.20 closed
2026-06-10 08:00 0.0476 0.0476 0.0470 0.0470 252,490.00 11,949.22 97 108,976.90 closed
2026-06-10 07:00 0.0473 0.0476 0.0473 0.0476 667,038.40 31,642.85 164 239,215.00 closed
2026-06-10 06:00 0.0473 0.0475 0.0472 0.0474 289,607.60 13,701.41 82 67,546.50 closed
2026-06-10 05:00 0.0475 0.0475 0.0471 0.0473 152,489.70 7,215.88 73 106,271.20 closed
2026-06-10 04:00 0.0474 0.0476 0.0471 0.0473 406,136.00 19,185.52 112 220,207.60 closed
2026-06-10 03:00 0.0474 0.0477 0.0474 0.0474 138,869.00 6,592.44 85 105,341.60 closed
2026-06-10 02:00 0.0482 0.0483 0.0473 0.0475 640,600.80 30,587.31 224 187,686.10 closed
2026-06-10 01:00 0.0486 0.0488 0.0481 0.0482 232,859.20 11,304.61 276 139,118.10 closed
2026-06-10 00:00 0.0482 0.0486 0.0480 0.0486 331,621.30 16,008.18 143 183,993.20 closed
2026-06-09 23:00 0.0481 0.0483 0.0480 0.0483 283,822.90 13,668.07 114 138,343.30 closed
2026-06-09 22:00 0.0480 0.0483 0.0478 0.0480 361,482.60 17,353.95 100 146,270.10 closed
2026-06-09 21:00 0.0485 0.0487 0.0479 0.0481 256,818.50 12,415.09 148 100,499.90 closed
2026-06-09 20:00 0.0482 0.0486 0.0482 0.0485 447,158.20 21,641.69 288 194,019.10 closed
2026-06-09 19:00 0.0478 0.0482 0.0478 0.0482 377,998.30 18,151.26 187 161,723.00 closed
2026-06-09 18:00 0.0476 0.0481 0.0475 0.0478 506,845.00 24,158.67 211 275,767.00 closed
2026-06-09 17:00 0.0471 0.0481 0.0471 0.0476 1,634,697.60 78,171.47 418 1,051,762.70 closed
2026-06-09 16:00 0.0468 0.0472 0.0465 0.0471 1,216,306.30 56,878.30 441 550,752.40 closed
2026-06-09 15:00 0.0475 0.0477 0.0468 0.0469 412,894.20 19,456.68 192 130,615.80 closed
2026-06-09 14:00 0.0481 0.0482 0.0468 0.0475 2,137,955.20 101,080.11 704 648,543.80 closed
2026-06-09 13:00 0.0481 0.0483 0.0477 0.0482 512,468.20 24,575.98 188 204,925.60 closed
2026-06-09 12:00 0.0478 0.0482 0.0478 0.0481 456,275.50 21,923.19 169 309,940.10 closed