← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

2,419 candles
1m 5m 15m 1h
Indicators:
1h Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-16 07:00 0.0570 0.0572 0.0570 0.0571 701,688.10 40,069.85 151 445,149.40 closed
2026-04-16 06:00 0.0570 0.0573 0.0567 0.0569 289,895.40 16,528.93 176 125,447.30 closed
2026-04-16 05:00 0.0567 0.0570 0.0564 0.0570 334,924.20 19,016.54 185 181,289.80 closed
2026-04-16 04:00 0.0564 0.0568 0.0564 0.0567 343,574.30 19,439.55 170 173,588.30 closed
2026-04-16 03:00 0.0562 0.0565 0.0562 0.0564 239,289.20 13,482.52 105 116,206.10 closed
2026-04-16 02:00 0.0558 0.0563 0.0558 0.0561 245,990.40 13,784.28 99 117,197.20 closed
2026-04-16 01:00 0.0559 0.0560 0.0558 0.0558 116,935.90 6,530.57 43 63,251.20 closed
2026-04-16 00:00 0.0561 0.0561 0.0557 0.0559 108,595.70 6,068.46 56 60,954.80 closed
2026-04-15 23:00 0.0561 0.0562 0.0558 0.0560 601,126.20 33,661.00 168 361,399.30 closed
2026-04-15 22:00 0.0563 0.0565 0.0560 0.0562 332,026.60 18,670.33 177 112,829.30 closed
2026-04-15 21:00 0.0561 0.0563 0.0557 0.0563 177,843.70 9,953.00 86 68,541.00 closed
2026-04-15 20:00 0.0563 0.0564 0.0560 0.0561 362,623.20 20,351.63 143 114,132.80 closed
2026-04-15 19:00 0.0557 0.0564 0.0557 0.0562 854,628.70 47,898.47 353 384,500.70 closed
2026-04-15 18:00 0.0558 0.0559 0.0555 0.0557 371,783.80 20,707.76 95 157,609.50 closed
2026-04-15 17:00 0.0552 0.0559 0.0552 0.0557 437,943.30 24,358.60 265 249,066.60 closed
2026-04-15 16:00 0.0544 0.0553 0.0544 0.0551 857,051.50 47,079.56 435 394,291.50 closed
2026-04-15 15:00 0.0545 0.0546 0.0540 0.0544 209,993.10 11,390.43 82 126,760.30 closed
2026-04-15 14:00 0.0541 0.0545 0.0540 0.0545 140,204.20 7,607.95 69 97,878.20 closed
2026-04-15 13:00 0.0545 0.0546 0.0540 0.0542 124,871.50 6,781.79 61 48,967.50 closed
2026-04-15 12:00 0.0542 0.0546 0.0542 0.0545 155,289.70 8,448.73 99 57,964.70 closed
2026-04-15 11:00 0.0539 0.0545 0.0537 0.0543 596,051.00 32,143.24 158 407,190.60 closed
2026-04-15 10:00 0.0539 0.0541 0.0536 0.0539 914,177.60 49,248.84 183 162,429.50 closed
2026-04-15 09:00 0.0541 0.0541 0.0538 0.0539 380,441.60 20,509.05 77 64,313.80 closed
2026-04-15 08:00 0.0539 0.0542 0.0538 0.0539 677,958.20 36,618.56 161 188,233.50 closed
2026-04-15 07:00 0.0538 0.0539 0.0538 0.0539 294,273.10 15,846.90 202 221,784.80 closed
2026-04-15 06:00 0.0542 0.0542 0.0538 0.0538 645,442.80 34,868.06 290 333,908.30 closed
2026-04-15 05:00 0.0547 0.0548 0.0541 0.0543 513,384.50 27,833.83 102 119,880.10 closed
2026-04-15 04:00 0.0542 0.0547 0.0542 0.0546 284,495.40 15,521.68 89 139,196.10 closed
2026-04-15 03:00 0.0543 0.0544 0.0542 0.0543 38,700.30 2,101.70 26 11,190.90 closed
2026-04-15 02:00 0.0547 0.0547 0.0543 0.0543 167,157.70 9,128.17 35 21,289.20 closed
2026-04-15 01:00 0.0545 0.0548 0.0545 0.0547 411,196.40 22,488.26 35 376,892.40 closed
2026-04-15 00:00 0.0546 0.0546 0.0543 0.0544 231,127.60 12,590.57 67 119,686.30 closed
2026-04-14 23:00 0.0545 0.0546 0.0544 0.0545 145,360.40 7,922.80 45 54,734.10 closed
2026-04-14 22:00 0.0545 0.0546 0.0543 0.0544 159,671.00 8,678.47 60 15,874.50 closed
2026-04-14 21:00 0.0544 0.0546 0.0543 0.0545 329,627.20 17,951.78 69 261,632.00 closed
2026-04-14 20:00 0.0547 0.0548 0.0544 0.0544 501,394.10 27,388.51 123 114,376.80 closed
2026-04-14 19:00 0.0544 0.0547 0.0541 0.0547 821,926.30 44,730.58 343 349,835.50 closed
2026-04-14 18:00 0.0552 0.0552 0.0543 0.0544 1,019,662.70 55,652.16 501 591,928.20 closed
2026-04-14 17:00 0.0551 0.0554 0.0550 0.0551 535,108.00 29,524.10 220 259,793.30 closed
2026-04-14 16:00 0.0554 0.0557 0.0550 0.0552 509,565.40 28,173.66 228 243,001.10 closed
2026-04-14 15:00 0.0556 0.0557 0.0550 0.0553 1,343,188.40 74,205.98 539 558,925.10 closed
2026-04-14 14:00 0.0561 0.0561 0.0556 0.0556 673,112.70 37,512.14 296 294,948.50 closed
2026-04-14 13:00 0.0553 0.0561 0.0553 0.0560 258,725.20 14,419.23 172 114,616.20 closed
2026-04-14 12:00 0.0553 0.0554 0.0552 0.0553 139,506.70 7,711.33 54 51,654.40 closed
2026-04-14 11:00 0.0554 0.0555 0.0551 0.0553 513,953.90 28,403.18 147 211,386.00 closed
2026-04-14 10:00 0.0559 0.0559 0.0554 0.0554 287,591.90 15,989.09 100 113,509.40 closed
2026-04-14 09:00 0.0559 0.0559 0.0556 0.0559 289,120.50 16,134.01 66 112,592.70 closed
2026-04-14 08:00 0.0556 0.0559 0.0555 0.0558 280,932.30 15,644.62 81 161,691.10 closed
2026-04-14 07:00 0.0557 0.0559 0.0555 0.0556 299,038.90 16,643.72 75 95,203.90 closed
2026-04-14 06:00 0.0556 0.0558 0.0556 0.0558 212,980.40 11,856.19 65 147,565.90 closed