← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

2,419 candles
1m 5m 15m 1h
Indicators:
1h Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-14 05:00 0.0557 0.0559 0.0555 0.0556 259,766.00 14,462.21 103 194,276.80 closed
2026-04-14 04:00 0.0558 0.0559 0.0555 0.0556 124,263.90 6,927.15 86 94,022.20 closed
2026-04-14 03:00 0.0558 0.0560 0.0557 0.0558 270,478.30 15,102.33 88 207,000.90 closed
2026-04-14 02:00 0.0560 0.0560 0.0557 0.0558 295,895.70 16,519.72 233 223,809.20 closed
2026-04-14 01:00 0.0560 0.0562 0.0557 0.0560 145,072.90 8,113.32 197 43,203.40 closed
2026-04-14 00:00 0.0566 0.0567 0.0558 0.0558 169,266.90 9,530.05 235 66,966.60 closed
2026-04-13 23:00 0.0566 0.0569 0.0563 0.0566 301,534.70 17,044.59 328 180,664.50 closed
2026-04-13 22:00 0.0552 0.0567 0.0552 0.0565 498,650.70 27,934.10 336 184,152.90 closed
2026-04-13 21:00 0.0548 0.0552 0.0547 0.0551 180,694.40 9,953.24 86 80,383.60 closed
2026-04-13 20:00 0.0554 0.0554 0.0548 0.0548 110,790.90 6,103.46 74 58,831.40 closed
2026-04-13 19:00 0.0548 0.0555 0.0547 0.0553 368,342.80 20,316.33 219 162,832.10 closed
2026-04-13 18:00 0.0546 0.0548 0.0546 0.0548 37,307.40 2,040.23 27 23,339.50 closed
2026-04-13 17:00 0.0548 0.0552 0.0546 0.0547 161,014.30 8,833.61 76 66,228.10 closed
2026-04-13 16:00 0.0546 0.0550 0.0545 0.0548 114,239.50 6,262.54 86 62,716.50 closed
2026-04-13 15:00 0.0552 0.0552 0.0546 0.0546 204,277.30 11,239.97 61 43,218.30 closed
2026-04-13 14:00 0.0551 0.0553 0.0548 0.0553 216,282.90 11,917.16 139 97,437.30 closed
2026-04-13 13:00 0.0549 0.0554 0.0545 0.0551 957,016.70 52,682.78 310 679,190.00 closed
2026-04-13 12:00 0.0548 0.0551 0.0544 0.0548 453,975.20 24,809.81 162 223,264.10 closed
2026-04-13 11:00 0.0545 0.0548 0.0544 0.0548 572,189.30 31,301.46 215 215,235.90 closed
2026-04-13 10:00 0.0544 0.0545 0.0542 0.0544 585,360.20 31,840.65 206 321,401.50 closed
2026-04-13 09:00 0.0540 0.0546 0.0540 0.0544 1,127,144.90 61,272.04 347 598,358.50 closed
2026-04-13 08:00 0.0543 0.0545 0.0539 0.0541 470,840.50 25,486.12 175 328,618.40 closed
2026-04-13 07:00 0.0544 0.0545 0.0539 0.0544 369,079.70 19,989.73 134 267,663.30 closed
2026-04-13 06:00 0.0542 0.0547 0.0542 0.0545 635,015.60 34,634.26 265 209,046.30 closed
2026-04-13 05:00 0.0538 0.0542 0.0538 0.0542 574,366.80 30,954.19 146 312,990.00 closed
2026-04-13 04:00 0.0538 0.0540 0.0538 0.0538 61,141.40 3,293.06 42 31,104.10 closed
2026-04-13 03:00 0.0539 0.0540 0.0538 0.0538 180,204.10 9,713.31 76 104,991.70 closed
2026-04-13 02:00 0.0539 0.0540 0.0538 0.0539 123,953.50 6,682.48 36 98,989.60 closed
2026-04-13 01:00 0.0537 0.0540 0.0536 0.0539 121,711.80 6,554.68 66 47,504.40 closed
2026-04-13 00:00 0.0533 0.0539 0.0533 0.0537 310,605.70 16,650.44 98 119,767.50 closed
2026-04-12 23:00 0.0535 0.0536 0.0533 0.0534 287,088.50 15,343.04 121 180,515.40 closed
2026-04-12 22:00 0.0539 0.0539 0.0534 0.0535 361,110.20 19,341.17 151 102,423.70 closed
2026-04-12 21:00 0.0540 0.0540 0.0538 0.0538 106,791.50 5,763.90 31 25,499.10 closed
2026-04-12 20:00 0.0539 0.0542 0.0536 0.0540 171,809.20 9,268.13 44 108,790.90 closed
2026-04-12 19:00 0.0539 0.0540 0.0538 0.0538 108,481.40 5,844.84 94 75,450.40 closed
2026-04-12 18:00 0.0541 0.0542 0.0539 0.0540 256,513.20 13,873.20 129 114,681.50 closed
2026-04-12 17:00 0.0538 0.0543 0.0537 0.0541 274,452.50 14,822.82 132 127,789.60 closed
2026-04-12 16:00 0.0536 0.0538 0.0535 0.0537 281,280.40 15,085.24 62 98,077.20 closed
2026-04-12 15:00 0.0538 0.0538 0.0535 0.0536 266,735.90 14,295.37 97 125,565.60 closed
2026-04-12 14:00 0.0537 0.0539 0.0537 0.0538 214,238.80 11,529.38 72 67,009.30 closed
2026-04-12 13:00 0.0542 0.0543 0.0537 0.0537 504,452.00 27,235.47 133 206,922.00 closed
2026-04-12 12:00 0.0542 0.0545 0.0541 0.0542 630,757.60 34,303.67 302 356,358.90 closed
2026-04-12 11:00 0.0540 0.0542 0.0538 0.0542 82,457.60 4,454.91 33 67,356.50 closed
2026-04-12 10:00 0.0541 0.0543 0.0538 0.0539 321,011.40 17,350.37 138 100,603.10 closed
2026-04-12 09:00 0.0542 0.0542 0.0541 0.0541 59,401.60 3,214.47 87 40,126.00 closed
2026-04-12 08:00 0.0542 0.0544 0.0542 0.0542 275,822.60 14,976.75 89 114,809.80 closed
2026-04-12 07:00 0.0541 0.0543 0.0540 0.0542 365,810.30 19,795.15 148 219,754.60 closed
2026-04-12 06:00 0.0543 0.0544 0.0540 0.0540 230,921.80 12,520.66 156 97,543.50 closed
2026-04-12 05:00 0.0543 0.0545 0.0543 0.0545 64,493.70 3,504.87 32 28,434.70 closed
2026-04-12 04:00 0.0545 0.0545 0.0543 0.0544 513,292.10 27,949.29 181 144,336.40 closed