← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

2,419 candles
1m 5m 15m 1h
Indicators:
1h Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-12 03:00 0.0547 0.0549 0.0545 0.0545 371,969.90 20,336.44 148 76,283.90 closed
2026-04-12 02:00 0.0545 0.0548 0.0543 0.0547 636,661.40 34,725.73 321 142,305.50 closed
2026-04-12 01:00 0.0562 0.0563 0.0546 0.0546 728,838.50 40,303.75 298 458,068.50 closed
2026-04-12 00:00 0.0561 0.0562 0.0558 0.0562 286,432.60 16,036.99 140 202,892.80 closed
2026-04-11 23:00 0.0562 0.0562 0.0556 0.0560 806,125.50 45,032.25 260 330,427.90 closed
2026-04-11 22:00 0.0564 0.0566 0.0561 0.0561 146,403.00 8,254.05 103 34,721.50 closed
2026-04-11 21:00 0.0566 0.0566 0.0562 0.0564 668,862.10 37,803.75 147 441,493.70 closed
2026-04-11 20:00 0.0571 0.0571 0.0563 0.0566 274,798.40 15,551.50 129 90,713.20 closed
2026-04-11 19:00 0.0568 0.0571 0.0567 0.0570 219,945.40 12,521.95 136 129,234.30 closed
2026-04-11 18:00 0.0563 0.0569 0.0562 0.0567 372,632.50 21,082.33 128 256,154.50 closed
2026-04-11 17:00 0.0564 0.0566 0.0562 0.0564 104,407.00 5,884.71 68 42,078.10 closed
2026-04-11 16:00 0.0559 0.0566 0.0558 0.0565 364,794.20 20,518.28 223 200,986.80 closed
2026-04-11 15:00 0.0558 0.0561 0.0557 0.0558 75,282.50 4,206.76 62 61,292.60 closed
2026-04-11 14:00 0.0558 0.0559 0.0557 0.0558 230,142.10 12,821.71 123 66,658.90 closed
2026-04-11 13:00 0.0555 0.0558 0.0554 0.0558 387,834.50 21,529.85 85 84,956.20 closed
2026-04-11 12:00 0.0556 0.0557 0.0555 0.0556 77,543.70 4,309.69 35 44,921.80 closed
2026-04-11 11:00 0.0555 0.0556 0.0554 0.0556 164,971.40 9,166.54 73 39,684.20 closed
2026-04-11 10:00 0.0556 0.0557 0.0554 0.0555 367,065.80 20,358.75 184 116,479.00 closed
2026-04-11 09:00 0.0557 0.0557 0.0554 0.0556 234,224.40 13,018.29 82 81,829.00 closed
2026-04-11 08:00 0.0556 0.0558 0.0555 0.0557 146,635.60 8,157.66 66 27,772.30 closed
2026-04-11 07:00 0.0556 0.0557 0.0555 0.0556 77,588.30 4,317.29 33 33,389.20 closed
2026-04-11 06:00 0.0555 0.0557 0.0553 0.0555 272,592.20 15,114.53 140 172,925.10 closed
2026-04-11 05:00 0.0557 0.0559 0.0555 0.0555 319,437.50 17,787.14 127 127,683.50 closed
2026-04-11 04:00 0.0559 0.0561 0.0558 0.0558 252,455.30 14,111.83 103 119,732.20 closed
2026-04-11 03:00 0.0561 0.0567 0.0559 0.0559 286,132.90 16,077.51 142 174,406.70 closed
2026-04-11 02:00 0.0561 0.0562 0.0559 0.0559 66,711.50 3,740.84 50 37,653.50 closed
2026-04-11 01:00 0.0561 0.0562 0.0558 0.0561 268,869.90 15,060.33 163 86,826.90 closed
2026-04-11 00:00 0.0564 0.0565 0.0561 0.0561 321,961.60 18,100.42 191 214,500.90 closed
2026-04-10 23:00 0.0566 0.0566 0.0564 0.0565 148,626.50 8,400.52 65 92,336.00 closed
2026-04-10 22:00 0.0567 0.0568 0.0565 0.0566 653,727.30 36,990.39 105 120,516.10 closed
2026-04-10 21:00 0.0570 0.0570 0.0567 0.0568 72,837.70 4,135.45 47 47,488.00 closed
2026-04-10 20:00 0.0571 0.0572 0.0567 0.0570 196,529.80 11,209.67 88 103,147.50 closed
2026-04-10 19:00 0.0571 0.0572 0.0568 0.0572 262,571.30 14,980.35 133 195,515.70 closed
2026-04-10 18:00 0.0567 0.0571 0.0565 0.0571 232,362.30 13,180.14 208 98,051.80 closed
2026-04-10 17:00 0.0567 0.0567 0.0564 0.0567 229,720.70 12,996.02 112 78,963.90 closed
2026-04-10 16:00 0.0569 0.0572 0.0567 0.0568 365,784.30 20,828.41 113 189,057.60 closed
2026-04-10 15:00 0.0569 0.0573 0.0568 0.0569 541,948.00 30,909.29 222 276,411.00 closed
2026-04-10 14:00 0.0562 0.0569 0.0560 0.0568 437,289.80 24,750.56 129 292,253.50 closed
2026-04-10 13:00 0.0563 0.0565 0.0561 0.0562 253,501.80 14,270.09 76 40,051.90 closed
2026-04-10 12:00 0.0560 0.0565 0.0560 0.0564 619,639.10 34,867.78 146 251,852.40 closed
2026-04-10 11:00 0.0558 0.0562 0.0558 0.0559 485,964.40 27,174.34 193 159,857.00 closed
2026-04-10 10:00 0.0566 0.0566 0.0558 0.0558 473,778.90 26,614.00 160 96,935.30 closed
2026-04-10 09:00 0.0564 0.0569 0.0564 0.0566 465,946.00 26,458.73 131 203,671.60 closed
2026-04-10 08:00 0.0565 0.0568 0.0563 0.0564 434,125.90 24,510.15 142 166,004.30 closed
2026-04-10 07:00 0.0567 0.0569 0.0563 0.0566 506,612.10 28,720.50 170 271,377.00 closed
2026-04-10 06:00 0.0570 0.0570 0.0563 0.0567 295,934.60 16,763.68 127 146,415.10 closed
2026-04-10 05:00 0.0571 0.0573 0.0569 0.0570 428,256.70 24,446.47 162 160,866.30 closed
2026-04-10 04:00 0.0566 0.0573 0.0565 0.0573 622,313.20 35,416.88 241 348,755.50 closed
2026-04-10 03:00 0.0575 0.0576 0.0565 0.0566 262,694.60 14,969.94 154 104,360.60 closed
2026-04-10 02:00 0.0576 0.0576 0.0571 0.0575 414,228.50 23,775.35 203 206,847.00 closed