← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

2,419 candles
1m 5m 15m 1h
Indicators:
1h Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-10 01:00 0.0566 0.0579 0.0565 0.0575 1,349,442.00 77,313.17 602 640,367.40 closed
2026-04-10 00:00 0.0560 0.0569 0.0560 0.0566 1,642,487.20 92,634.48 536 963,939.50 closed
2026-04-09 23:00 0.0559 0.0562 0.0557 0.0560 471,382.50 26,365.24 186 268,778.00 closed
2026-04-09 22:00 0.0562 0.0569 0.0561 0.0561 796,851.40 45,001.20 281 340,391.20 closed
2026-04-09 21:00 0.0560 0.0563 0.0559 0.0562 195,202.00 10,961.66 99 67,802.80 closed
2026-04-09 20:00 0.0559 0.0562 0.0559 0.0559 622,016.70 34,876.50 85 174,955.40 closed
2026-04-09 19:00 0.0559 0.0561 0.0556 0.0558 656,119.00 36,566.78 148 111,598.00 closed
2026-04-09 18:00 0.0560 0.0560 0.0556 0.0559 410,969.60 22,930.37 175 152,235.10 closed
2026-04-09 17:00 0.0559 0.0561 0.0557 0.0560 379,700.80 21,268.49 203 223,313.60 closed
2026-04-09 16:00 0.0560 0.0563 0.0556 0.0558 646,871.40 36,231.49 274 355,310.90 closed
2026-04-09 15:00 0.0551 0.0564 0.0550 0.0559 1,316,706.50 73,547.11 513 506,985.90 closed
2026-04-09 14:00 0.0546 0.0551 0.0545 0.0551 357,730.70 19,620.53 112 165,077.80 closed
2026-04-09 13:00 0.0547 0.0548 0.0545 0.0546 362,688.80 19,815.66 151 227,901.80 closed
2026-04-09 12:00 0.0546 0.0548 0.0545 0.0547 404,775.10 22,105.21 143 216,708.40 closed
2026-04-09 11:00 0.0552 0.0552 0.0546 0.0546 446,406.10 24,464.33 127 121,806.50 closed
2026-04-09 10:00 0.0551 0.0553 0.0551 0.0553 426,037.60 23,522.00 113 213,209.80 closed
2026-04-09 09:00 0.0551 0.0553 0.0549 0.0552 298,593.80 16,437.10 104 163,926.10 closed
2026-04-09 08:00 0.0550 0.0554 0.0550 0.0551 628,135.00 34,681.19 262 224,967.70 closed
2026-04-09 07:00 0.0553 0.0553 0.0548 0.0551 170,893.30 9,403.75 63 64,128.90 closed
2026-04-09 06:00 0.0548 0.0553 0.0548 0.0552 627,124.40 34,605.88 205 259,575.60 closed
2026-04-09 05:00 0.0550 0.0553 0.0548 0.0549 401,729.50 22,133.09 234 78,752.40 closed
2026-04-09 04:00 0.0548 0.0553 0.0548 0.0551 568,081.10 31,257.54 147 259,254.90 closed
2026-04-09 03:00 0.0546 0.0550 0.0546 0.0549 542,516.00 29,781.54 212 201,917.00 closed
2026-04-09 02:00 0.0547 0.0547 0.0545 0.0547 206,538.60 11,277.18 70 71,577.40 closed
2026-04-09 01:00 0.0550 0.0550 0.0543 0.0545 727,363.10 39,758.60 242 309,168.90 closed
2026-04-09 00:00 0.0549 0.0549 0.0545 0.0548 676,962.50 37,061.83 252 358,618.50 closed
2026-04-08 23:00 0.0556 0.0556 0.0549 0.0551 870,439.30 47,995.74 295 495,053.60 closed
2026-04-08 22:00 0.0561 0.0562 0.0556 0.0556 590,126.70 32,989.65 157 240,764.10 closed
2026-04-08 21:00 0.0557 0.0563 0.0557 0.0562 506,091.90 28,334.66 180 276,077.10 closed
2026-04-08 20:00 0.0558 0.0560 0.0555 0.0556 346,878.90 19,311.74 153 141,099.40 closed
2026-04-08 19:00 0.0557 0.0558 0.0555 0.0557 433,575.10 24,104.43 249 236,175.20 closed
2026-04-08 18:00 0.0567 0.0567 0.0557 0.0557 942,954.60 52,976.99 477 471,106.20 closed
2026-04-08 17:00 0.0566 0.0572 0.0566 0.0567 919,243.90 52,259.31 246 321,420.20 closed
2026-04-08 16:00 0.0568 0.0570 0.0565 0.0566 362,738.40 20,568.46 155 268,495.30 closed
2026-04-08 15:00 0.0562 0.0568 0.0561 0.0568 758,472.40 42,808.75 259 289,249.90 closed
2026-04-08 14:00 0.0574 0.0574 0.0560 0.0561 1,436,594.70 81,130.51 570 844,940.40 closed
2026-04-08 13:00 0.0576 0.0578 0.0574 0.0574 611,490.90 35,258.38 226 155,384.10 closed
2026-04-08 12:00 0.0581 0.0582 0.0573 0.0576 973,207.30 56,323.77 294 452,847.10 closed
2026-04-08 11:00 0.0573 0.0582 0.0572 0.0580 898,926.50 51,831.72 348 671,964.70 closed
2026-04-08 10:00 0.0576 0.0578 0.0572 0.0573 806,943.60 46,364.87 210 482,129.00 closed
2026-04-08 09:00 0.0580 0.0581 0.0576 0.0576 471,671.10 27,291.48 155 163,347.10 closed
2026-04-08 08:00 0.0575 0.0581 0.0574 0.0579 669,122.80 38,644.19 318 238,430.00 closed
2026-04-08 07:00 0.0571 0.0576 0.0571 0.0575 564,125.20 32,391.13 221 261,624.10 closed
2026-04-08 06:00 0.0574 0.0574 0.0568 0.0571 1,883,353.50 107,415.14 463 915,116.10 closed
2026-04-08 05:00 0.0568 0.0576 0.0568 0.0573 590,631.90 33,765.85 238 274,755.00 closed
2026-04-08 04:00 0.0569 0.0570 0.0566 0.0568 457,057.20 25,987.65 155 341,066.40 closed
2026-04-08 03:00 0.0563 0.0570 0.0563 0.0568 604,884.40 34,321.50 249 345,082.60 closed
2026-04-08 02:00 0.0566 0.0569 0.0563 0.0563 351,534.90 19,900.56 178 105,971.40 closed
2026-04-08 01:00 0.0562 0.0565 0.0560 0.0565 417,852.40 23,495.28 280 188,726.30 closed
2026-04-08 00:00 0.0564 0.0565 0.0560 0.0562 818,083.80 45,996.57 290 346,053.20 closed