← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

2,419 candles
1m 5m 15m 1h
Indicators:
1h Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-07 23:00 0.0563 0.0566 0.0560 0.0563 1,744,773.60 98,289.37 661 941,907.30 closed
2026-04-07 22:00 0.0552 0.0563 0.0551 0.0562 2,083,970.30 115,839.05 750 924,869.60 closed
2026-04-07 21:00 0.0541 0.0552 0.0541 0.0551 1,127,665.20 61,743.46 404 577,427.10 closed
2026-04-07 20:00 0.0541 0.0544 0.0540 0.0541 738,419.30 40,019.82 320 353,211.20 closed
2026-04-07 19:00 0.0530 0.0541 0.0530 0.0541 1,074,174.80 57,593.24 325 471,493.90 closed
2026-04-07 18:00 0.0534 0.0535 0.0528 0.0530 434,264.50 23,122.00 178 143,953.00 closed
2026-04-07 17:00 0.0527 0.0534 0.0526 0.0533 569,863.20 30,307.94 261 256,670.80 closed
2026-04-07 16:00 0.0525 0.0527 0.0524 0.0526 209,854.30 11,036.79 103 159,594.90 closed
2026-04-07 15:00 0.0524 0.0527 0.0523 0.0525 510,438.90 26,800.58 173 271,822.10 closed
2026-04-07 14:00 0.0524 0.0527 0.0522 0.0524 868,386.20 45,505.97 285 451,760.00 closed
2026-04-07 13:00 0.0523 0.0525 0.0523 0.0524 523,189.30 27,404.76 177 214,100.70 closed
2026-04-07 12:00 0.0523 0.0524 0.0520 0.0523 901,981.10 47,077.62 256 482,196.80 closed
2026-04-07 11:00 0.0522 0.0523 0.0520 0.0522 296,994.20 15,490.98 123 131,968.20 closed
2026-04-07 10:00 0.0527 0.0527 0.0521 0.0522 1,501,973.50 78,771.62 303 808,964.40 closed
2026-04-07 09:00 0.0527 0.0531 0.0526 0.0527 681,506.00 35,968.02 160 183,799.40 closed
2026-04-07 08:00 0.0527 0.0529 0.0526 0.0528 308,189.30 16,252.30 126 170,141.20 closed
2026-04-07 07:00 0.0526 0.0528 0.0526 0.0528 534,434.00 28,152.20 188 255,892.70 closed
2026-04-07 06:00 0.0528 0.0528 0.0526 0.0527 373,634.20 19,697.49 139 167,132.70 closed
2026-04-07 05:00 0.0530 0.0532 0.0528 0.0529 550,689.20 29,152.52 175 241,599.90 closed
2026-04-07 04:00 0.0532 0.0532 0.0529 0.0531 386,296.00 20,459.90 174 200,260.20 closed
2026-04-07 03:00 0.0532 0.0533 0.0532 0.0532 253,957.30 13,521.40 97 66,875.70 closed
2026-04-07 02:00 0.0530 0.0533 0.0530 0.0532 636,638.70 33,838.23 220 297,625.50 closed
2026-04-07 01:00 0.0534 0.0536 0.0530 0.0530 752,523.10 40,129.73 310 463,262.60 closed
2026-04-07 00:00 0.0534 0.0536 0.0534 0.0534 881,629.20 47,163.60 228 520,760.70 closed
2026-04-06 23:00 0.0538 0.0538 0.0531 0.0535 587,956.80 31,426.16 201 269,461.00 closed
2026-04-06 22:00 0.0543 0.0543 0.0537 0.0538 542,883.90 29,371.12 162 337,327.50 closed
2026-04-06 21:00 0.0543 0.0544 0.0541 0.0543 428,964.40 23,263.78 150 198,444.60 closed
2026-04-06 20:00 0.0541 0.0544 0.0541 0.0543 187,052.30 10,145.21 46 142,170.80 closed
2026-04-06 19:00 0.0542 0.0544 0.0540 0.0542 438,498.80 23,760.43 123 147,312.10 closed
2026-04-06 18:00 0.0542 0.0544 0.0542 0.0543 173,726.60 9,442.08 41 47,254.70 closed
2026-04-06 17:00 0.0547 0.0548 0.0542 0.0543 766,427.40 41,731.72 281 300,678.00 closed
2026-04-06 16:00 0.0549 0.0550 0.0546 0.0547 337,504.20 18,501.96 118 145,865.50 closed
2026-04-06 15:00 0.0546 0.0550 0.0545 0.0549 1,005,205.60 54,984.22 251 520,826.30 closed
2026-04-06 14:00 0.0544 0.0547 0.0543 0.0546 758,049.60 41,333.61 218 423,293.00 closed
2026-04-06 13:00 0.0546 0.0548 0.0543 0.0545 270,884.80 14,767.41 113 131,100.20 closed
2026-04-06 12:00 0.0547 0.0547 0.0545 0.0546 426,000.90 23,281.66 184 254,582.40 closed
2026-04-06 11:00 0.0548 0.0550 0.0545 0.0546 559,734.10 30,651.90 200 315,221.70 closed
2026-04-06 10:00 0.0546 0.0551 0.0545 0.0548 1,034,127.90 56,714.10 289 593,988.60 closed
2026-04-06 09:00 0.0539 0.0547 0.0539 0.0545 822,248.00 44,650.61 342 452,218.50 closed
2026-04-06 08:00 0.0539 0.0542 0.0538 0.0539 328,981.90 17,777.53 141 165,786.70 closed
2026-04-06 07:00 0.0539 0.0539 0.0536 0.0539 425,415.40 22,846.89 142 231,356.00 closed
2026-04-06 06:00 0.0538 0.0540 0.0537 0.0539 501,116.30 26,972.80 163 291,761.20 closed
2026-04-06 05:00 0.0539 0.0539 0.0537 0.0539 198,611.10 10,698.87 76 114,661.40 closed
2026-04-06 04:00 0.0540 0.0542 0.0539 0.0540 555,820.10 30,001.50 160 236,465.50 closed
2026-04-06 03:00 0.0543 0.0543 0.0539 0.0540 305,844.10 16,523.80 143 157,263.50 closed
2026-04-06 02:00 0.0538 0.0545 0.0538 0.0542 510,776.70 27,688.18 205 179,552.80 closed
2026-04-06 01:00 0.0538 0.0539 0.0533 0.0538 770,703.50 41,263.38 237 451,771.50 closed
2026-04-06 00:00 0.0539 0.0541 0.0536 0.0538 919,281.60 49,572.41 367 397,350.30 closed
2026-04-05 23:00 0.0530 0.0538 0.0529 0.0538 1,217,662.00 65,119.43 475 515,796.70 closed
2026-04-05 22:00 0.0525 0.0530 0.0524 0.0529 995,588.10 52,501.25 291 555,398.70 closed