← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

2,419 candles
1m 5m 15m 1h
Indicators:
1h Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-05 21:00 0.0525 0.0527 0.0523 0.0526 374,132.50 19,641.25 102 172,046.20 closed
2026-04-05 20:00 0.0523 0.0525 0.0522 0.0525 375,056.30 19,639.62 85 230,995.70 closed
2026-04-05 19:00 0.0521 0.0523 0.0520 0.0522 438,023.20 22,849.84 110 203,024.00 closed
2026-04-05 18:00 0.0521 0.0522 0.0519 0.0520 830,159.10 43,195.85 263 490,181.50 closed
2026-04-05 17:00 0.0518 0.0522 0.0518 0.0521 385,866.80 20,056.45 97 162,078.50 closed
2026-04-05 16:00 0.0521 0.0522 0.0518 0.0518 345,677.60 17,965.82 88 88,434.40 closed
2026-04-05 15:00 0.0519 0.0524 0.0518 0.0521 610,411.60 31,834.71 238 290,885.00 closed
2026-04-05 14:00 0.0520 0.0522 0.0520 0.0520 266,856.00 13,886.83 135 128,147.60 closed
2026-04-05 13:00 0.0520 0.0521 0.0518 0.0521 391,128.20 20,305.97 110 132,951.50 closed
2026-04-05 12:00 0.0522 0.0522 0.0516 0.0519 599,918.00 31,093.64 171 391,734.10 closed
2026-04-05 11:00 0.0522 0.0523 0.0521 0.0521 255,641.50 13,332.13 71 143,049.40 closed
2026-04-05 10:00 0.0526 0.0526 0.0522 0.0522 254,696.50 13,345.29 73 78,083.90 closed
2026-04-05 09:00 0.0526 0.0527 0.0525 0.0526 181,020.10 9,518.64 87 123,873.00 closed
2026-04-05 08:00 0.0524 0.0527 0.0524 0.0526 59,808.70 3,140.52 40 48,123.60 closed
2026-04-05 07:00 0.0526 0.0527 0.0524 0.0525 483,801.90 25,400.54 94 229,375.00 closed
2026-04-05 06:00 0.0530 0.0530 0.0525 0.0526 389,584.10 20,542.92 126 132,114.80 closed
2026-04-05 05:00 0.0532 0.0532 0.0528 0.0530 340,379.60 18,051.50 105 123,654.40 closed
2026-04-05 04:00 0.0533 0.0534 0.0531 0.0531 309,567.60 16,480.37 102 133,348.30 closed
2026-04-05 03:00 0.0535 0.0536 0.0532 0.0534 177,896.70 9,502.43 53 58,075.90 closed
2026-04-05 02:00 0.0534 0.0535 0.0534 0.0534 324,689.20 17,364.85 102 233,175.90 closed
2026-04-05 01:00 0.0540 0.0541 0.0535 0.0535 286,800.40 15,431.63 47 62,120.80 closed
2026-04-05 00:00 0.0540 0.0542 0.0537 0.0540 494,884.30 26,728.45 122 287,503.50 closed
2026-04-04 23:00 0.0539 0.0542 0.0539 0.0541 491,679.90 26,591.62 195 224,430.40 closed
2026-04-04 22:00 0.0538 0.0540 0.0538 0.0540 279,549.20 15,081.30 80 150,211.40 closed
2026-04-04 21:00 0.0536 0.0539 0.0536 0.0539 383,029.70 20,608.55 119 150,246.60 closed
2026-04-04 20:00 0.0537 0.0537 0.0535 0.0536 76,518.80 4,101.37 36 52,458.90 closed
2026-04-04 19:00 0.0535 0.0539 0.0535 0.0537 454,052.90 24,377.64 166 229,360.60 closed
2026-04-04 18:00 0.0535 0.0536 0.0534 0.0535 563,912.50 30,182.62 118 430,828.20 closed
2026-04-04 17:00 0.0534 0.0538 0.0531 0.0535 1,297,354.80 69,347.06 357 391,643.90 closed
2026-04-04 16:00 0.0536 0.0538 0.0535 0.0535 428,852.60 22,999.77 122 242,300.00 closed
2026-04-04 15:00 0.0539 0.0540 0.0536 0.0537 295,028.40 15,877.86 122 137,676.70 closed
2026-04-04 14:00 0.0538 0.0541 0.0536 0.0540 733,287.80 39,414.81 190 384,109.00 closed
2026-04-04 13:00 0.0541 0.0541 0.0537 0.0539 402,199.90 21,658.89 148 202,846.50 closed
2026-04-04 12:00 0.0540 0.0542 0.0540 0.0541 221,800.90 11,996.45 80 105,202.40 closed
2026-04-04 11:00 0.0541 0.0542 0.0539 0.0540 443,126.50 23,944.77 156 207,134.80 closed
2026-04-04 10:00 0.0538 0.0542 0.0538 0.0541 592,919.90 32,007.23 141 360,615.30 closed
2026-04-04 09:00 0.0543 0.0543 0.0538 0.0539 1,131,154.10 61,058.84 305 536,341.30 closed
2026-04-04 08:00 0.0541 0.0544 0.0541 0.0543 685,074.90 37,156.93 154 336,098.30 closed
2026-04-04 07:00 0.0543 0.0543 0.0541 0.0541 223,024.20 12,084.44 75 88,649.70 closed
2026-04-04 06:00 0.0540 0.0544 0.0539 0.0543 296,295.80 16,054.39 105 109,424.60 closed
2026-04-04 05:00 0.0546 0.0546 0.0539 0.0540 648,470.60 35,154.05 149 302,503.90 closed
2026-04-04 04:00 0.0540 0.0550 0.0540 0.0546 562,557.90 30,762.50 174 350,851.40 closed
2026-04-04 03:00 0.0540 0.0541 0.0539 0.0541 228,866.60 12,350.45 60 137,082.40 closed
2026-04-04 02:00 0.0543 0.0543 0.0539 0.0540 389,435.40 21,079.36 124 165,157.10 closed
2026-04-04 01:00 0.0542 0.0542 0.0539 0.0541 299,505.20 16,195.11 141 200,512.30 closed
2026-04-04 00:00 0.0544 0.0544 0.0540 0.0541 635,795.40 34,409.93 157 352,462.10 closed
2026-04-03 23:00 0.0543 0.0544 0.0542 0.0544 345,471.10 18,760.93 145 156,333.90 closed
2026-04-03 22:00 0.0547 0.0547 0.0542 0.0544 416,692.50 22,682.25 164 236,302.60 closed
2026-04-03 21:00 0.0550 0.0550 0.0548 0.0548 454,810.60 24,973.61 152 197,976.90 closed
2026-04-03 20:00 0.0548 0.0552 0.0548 0.0550 411,417.80 22,624.92 138 176,446.60 closed