← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

2,419 candles
1m 5m 15m 1h
Indicators:
1h Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-03 19:00 0.0547 0.0550 0.0543 0.0549 508,556.60 27,754.45 173 230,194.70 closed
2026-04-03 18:00 0.0550 0.0553 0.0546 0.0547 998,579.50 54,816.27 278 466,864.50 closed
2026-04-03 17:00 0.0557 0.0564 0.0547 0.0551 2,236,810.10 124,130.90 696 1,173,110.30 closed
2026-04-03 16:00 0.0548 0.0557 0.0545 0.0556 3,056,943.60 168,000.47 831 1,548,006.60 closed
2026-04-03 15:00 0.0538 0.0548 0.0537 0.0547 2,579,104.40 139,960.99 452 1,552,923.40 closed
2026-04-03 14:00 0.0535 0.0541 0.0535 0.0538 642,971.10 34,604.25 287 303,401.70 closed
2026-04-03 13:00 0.0535 0.0537 0.0533 0.0535 630,621.70 33,718.52 166 425,461.80 closed
2026-04-03 12:00 0.0536 0.0538 0.0531 0.0534 1,466,639.30 78,417.05 343 833,859.60 closed
2026-04-03 11:00 0.0542 0.0542 0.0534 0.0536 454,730.30 24,419.46 150 181,177.80 closed
2026-04-03 10:00 0.0539 0.0543 0.0537 0.0541 1,468,355.20 79,309.99 436 644,864.10 closed
2026-04-03 09:00 0.0535 0.0539 0.0534 0.0538 1,379,839.20 74,111.26 299 605,703.20 closed
2026-04-03 08:00 0.0535 0.0539 0.0532 0.0536 1,078,087.10 57,840.68 312 562,703.50 closed
2026-04-03 07:00 0.0537 0.0537 0.0531 0.0534 1,451,260.60 77,519.03 381 576,549.80 closed
2026-04-03 06:00 0.0530 0.0538 0.0529 0.0537 1,290,403.90 68,963.99 433 507,446.80 closed
2026-04-03 05:00 0.0525 0.0531 0.0524 0.0530 1,118,627.60 59,124.81 371 523,821.50 closed
2026-04-03 04:00 0.0520 0.0526 0.0519 0.0524 433,175.40 22,656.98 204 230,539.00 closed
2026-04-03 03:00 0.0520 0.0525 0.0518 0.0520 1,353,622.10 70,516.45 375 759,780.40 closed
2026-04-03 02:00 0.0514 0.0520 0.0514 0.0519 578,085.70 29,921.91 181 310,548.20 closed
2026-04-03 01:00 0.0513 0.0515 0.0511 0.0515 467,431.80 23,958.29 147 274,553.30 closed
2026-04-03 00:00 0.0514 0.0517 0.0509 0.0513 491,077.30 25,185.47 129 213,758.70 closed
2026-04-02 23:00 0.0511 0.0514 0.0510 0.0514 697,421.40 35,750.38 149 314,760.60 closed
2026-04-02 22:00 0.0509 0.0511 0.0509 0.0510 96,874.20 4,931.50 46 66,679.10 closed
2026-04-02 21:00 0.0513 0.0513 0.0508 0.0509 434,742.50 22,181.67 123 168,093.70 closed
2026-04-02 20:00 0.0512 0.0515 0.0511 0.0513 524,009.40 26,903.85 144 280,264.50 closed
2026-04-02 19:00 0.0508 0.0513 0.0508 0.0512 1,070,885.00 54,525.97 263 585,848.90 closed
2026-04-02 18:00 0.0508 0.0511 0.0507 0.0509 943,225.10 48,051.67 208 505,618.30 closed
2026-04-02 17:00 0.0513 0.0515 0.0508 0.0509 1,045,568.00 53,519.58 504 470,861.80 closed
2026-04-02 16:00 0.0517 0.0518 0.0513 0.0513 984,466.60 50,810.01 335 511,063.20 closed
2026-04-02 15:00 0.0520 0.0520 0.0515 0.0517 506,718.00 26,250.55 197 174,801.00 closed
2026-04-02 14:00 0.0513 0.0521 0.0513 0.0520 932,163.70 48,167.36 322 608,764.50 closed
2026-04-02 13:00 0.0517 0.0517 0.0512 0.0513 1,034,384.00 53,202.43 325 521,887.50 closed
2026-04-02 12:00 0.0517 0.0521 0.0517 0.0518 614,297.30 31,874.11 263 282,935.00 closed
2026-04-02 11:00 0.0520 0.0521 0.0517 0.0518 393,538.60 20,422.78 129 199,817.10 closed
2026-04-02 10:00 0.0520 0.0521 0.0518 0.0520 805,280.20 41,805.61 241 373,974.80 closed
2026-04-02 09:00 0.0521 0.0522 0.0518 0.0520 604,046.40 31,420.74 202 297,586.40 closed
2026-04-02 08:00 0.0524 0.0526 0.0520 0.0521 924,700.10 48,202.39 193 675,479.00 closed
2026-04-02 07:00 0.0530 0.0531 0.0523 0.0525 1,100,589.40 57,892.87 277 519,285.10 closed
2026-04-02 06:00 0.0528 0.0532 0.0528 0.0531 558,164.70 29,572.87 164 241,870.90 closed
2026-04-02 05:00 0.0527 0.0529 0.0525 0.0528 598,541.60 31,536.78 184 316,394.60 closed
2026-04-02 04:00 0.0526 0.0527 0.0525 0.0527 716,885.90 37,685.82 203 430,576.30 closed
2026-04-02 03:00 0.0527 0.0530 0.0524 0.0526 738,953.20 38,920.76 228 383,590.00 closed
2026-04-02 02:00 0.0530 0.0530 0.0523 0.0527 1,757,463.00 92,497.25 523 833,861.20 closed
2026-04-02 01:00 0.0542 0.0544 0.0527 0.0530 2,604,830.00 138,972.62 751 1,241,614.70 closed
2026-04-02 00:00 0.0542 0.0544 0.0534 0.0541 4,507,415.50 243,391.38 1,176 2,140,061.00 closed
2026-04-01 23:00 0.0539 0.0542 0.0538 0.0541 970,258.30 52,433.68 317 611,868.40 closed
2026-04-01 22:00 0.0545 0.0546 0.0538 0.0540 925,096.40 50,088.83 306 367,828.00 closed
2026-04-01 21:00 0.0540 0.0546 0.0540 0.0545 796,685.40 43,269.62 253 415,162.90 closed
2026-04-01 20:00 0.0540 0.0541 0.0538 0.0540 848,760.10 45,752.33 284 491,194.20 closed
2026-04-01 19:00 0.0537 0.0542 0.0536 0.0541 883,876.80 47,590.84 221 574,274.70 closed
2026-04-01 18:00 0.0540 0.0541 0.0536 0.0537 1,302,083.80 70,060.42 432 819,630.00 closed