← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

2,419 candles
1m 5m 15m 1h
Indicators:
1h Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-01 17:00 0.0543 0.0545 0.0538 0.0540 1,558,878.90 84,392.67 462 898,395.00 closed
2026-04-01 16:00 0.0544 0.0546 0.0539 0.0543 2,178,847.90 118,101.91 546 1,153,859.70 closed
2026-04-01 15:00 0.0547 0.0549 0.0542 0.0544 2,171,517.80 118,409.01 631 1,072,927.80 closed
2026-04-01 14:00 0.0554 0.0562 0.0547 0.0547 1,480,962.40 82,015.02 529 807,548.20 closed
2026-04-01 13:00 0.0553 0.0558 0.0550 0.0554 1,465,443.70 81,084.98 520 819,937.30 closed
2026-04-01 12:00 0.0550 0.0559 0.0549 0.0554 2,494,038.30 138,310.68 779 1,396,436.70 closed
2026-04-01 11:00 0.0551 0.0553 0.0546 0.0550 1,455,178.50 80,055.45 538 757,668.20 closed
2026-04-01 10:00 0.0558 0.0570 0.0547 0.0551 2,320,170.00 129,781.91 754 1,134,154.40 closed
2026-04-01 09:00 0.0549 0.0562 0.0548 0.0558 1,918,684.50 106,495.06 640 1,017,509.20 closed
2026-04-01 08:00 0.0558 0.0561 0.0546 0.0549 2,521,214.30 139,645.36 855 1,199,259.80 closed
2026-04-01 07:00 0.0548 0.0571 0.0548 0.0558 7,001,270.50 391,472.73 1,689 3,503,464.00 closed
2026-04-01 06:00 0.0534 0.0555 0.0534 0.0547 3,728,404.90 204,193.49 984 2,028,303.00 closed
2026-04-01 05:00 0.0521 0.0537 0.0521 0.0533 1,522,200.00 80,928.68 483 769,509.80 closed
2026-04-01 04:00 0.0514 0.0521 0.0514 0.0521 606,220.10 31,437.42 240 335,976.60 closed
2026-04-01 03:00 0.0511 0.0520 0.0510 0.0513 746,927.80 38,461.66 267 387,446.10 closed
2026-04-01 02:00 0.0506 0.0513 0.0506 0.0510 743,381.80 37,879.16 199 386,790.40 closed
2026-04-01 01:00 0.0513 0.0514 0.0504 0.0504 693,278.70 35,398.77 189 308,039.40 closed
2026-04-01 00:00 0.0499 0.0515 0.0498 0.0514 3,576,081.20 181,019.38 833 1,670,839.30 closed
2026-03-31 23:00 0.0499 0.0500 0.0498 0.0498 458,160.40 22,853.31 105 297,527.20 closed
2026-03-31 22:00 0.0504 0.0504 0.0498 0.0499 687,210.70 34,397.35 190 357,489.10 closed
2026-03-31 21:00 0.0509 0.0509 0.0502 0.0502 702,418.50 35,603.02 215 381,721.20 closed
2026-03-31 20:00 0.0502 0.0508 0.0500 0.0508 993,393.70 50,080.26 404 553,577.20 closed
2026-03-31 19:00 0.0498 0.0502 0.0494 0.0502 1,136,593.90 56,619.11 321 561,022.00 closed
2026-03-31 18:00 0.0489 0.0497 0.0489 0.0497 785,514.80 38,845.01 226 414,751.20 closed
2026-03-31 17:00 0.0491 0.0501 0.0488 0.0489 1,131,296.70 55,729.60 457 571,201.60 closed
2026-03-31 16:00 0.0485 0.0492 0.0484 0.0490 2,623,440.50 127,775.37 631 1,755,304.40 closed
2026-03-31 15:00 0.0489 0.0493 0.0484 0.0485 1,364,109.20 66,686.45 452 915,264.70 closed
2026-03-31 14:00 0.0500 0.0500 0.0488 0.0489 2,981,115.50 146,532.82 536 1,690,960.60 closed
2026-03-31 13:00 0.0501 0.0503 0.0497 0.0500 1,815,412.60 90,758.12 442 747,044.70 closed
2026-03-31 12:00 0.0504 0.0506 0.0501 0.0502 157,845.80 7,929.43 87 43,707.10 closed
2026-03-31 11:00 0.0502 0.0505 0.0500 0.0505 808,561.80 40,678.45 219 538,821.40 closed
2026-03-31 10:00 0.0505 0.0507 0.0502 0.0502 596,447.50 30,119.19 183 176,405.80 closed
2026-03-31 09:00 0.0507 0.0510 0.0503 0.0505 583,360.00 29,543.69 219 190,928.80 closed
2026-03-31 08:00 0.0514 0.0516 0.0507 0.0508 363,609.80 18,609.15 229 116,622.80 closed
2026-03-31 07:00 0.0515 0.0515 0.0510 0.0514 202,933.00 10,410.91 128 124,994.30 closed
2026-03-31 06:00 0.0514 0.0515 0.0512 0.0515 318,497.10 16,349.73 92 83,812.00 closed
2026-03-31 05:00 0.0517 0.0518 0.0513 0.0515 628,681.90 32,367.90 180 261,971.50 closed
2026-03-31 04:00 0.0517 0.0519 0.0516 0.0518 99,940.70 5,169.56 44 60,472.00 closed
2026-03-31 03:00 0.0519 0.0519 0.0515 0.0516 169,749.20 8,774.77 74 112,580.00 closed
2026-03-31 02:00 0.0522 0.0523 0.0520 0.0520 375,130.10 19,560.03 112 147,352.70 closed
2026-03-31 01:00 0.0517 0.0527 0.0516 0.0522 484,007.90 25,217.32 164 255,261.60 closed
2026-03-31 00:00 0.0514 0.0517 0.0512 0.0516 526,544.00 27,104.81 120 329,112.90 closed
2026-03-30 23:00 0.0519 0.0519 0.0510 0.0513 504,266.50 25,871.31 117 256,685.60 closed
2026-03-30 22:00 0.0521 0.0521 0.0519 0.0519 311,462.40 16,209.47 65 119,996.50 closed
2026-03-30 21:00 0.0514 0.0524 0.0514 0.0520 450,381.10 23,457.79 102 159,235.40 closed
2026-03-30 20:00 0.0513 0.0516 0.0511 0.0514 195,195.50 10,033.81 81 83,119.10 closed
2026-03-30 19:00 0.0509 0.0515 0.0508 0.0513 1,033,635.40 52,779.82 203 556,665.90 closed
2026-03-30 18:00 0.0519 0.0520 0.0508 0.0509 1,410,174.10 72,393.00 330 473,008.00 closed
2026-03-30 17:00 0.0524 0.0525 0.0518 0.0520 538,769.90 28,076.52 159 248,264.80 closed
2026-03-30 16:00 0.0527 0.0527 0.0522 0.0523 366,374.60 19,271.10 118 239,785.10 closed