← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

2,419 candles
1m 5m 15m 1h
Indicators:
1h Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-30 15:00 0.0530 0.0531 0.0527 0.0528 401,126.50 21,184.68 91 245,926.90 closed
2026-03-30 14:00 0.0533 0.0533 0.0527 0.0531 394,338.50 20,952.37 82 183,390.70 closed
2026-03-30 13:00 0.0537 0.0538 0.0531 0.0531 279,069.40 14,912.66 78 79,260.20 closed
2026-03-30 12:00 0.0535 0.0537 0.0533 0.0537 484,476.40 25,934.42 91 317,611.10 closed
2026-03-30 11:00 0.0533 0.0539 0.0533 0.0534 709,513.60 37,944.28 183 422,163.50 closed
2026-03-30 10:00 0.0531 0.0534 0.0530 0.0533 347,168.50 18,447.51 74 244,729.80 closed
2026-03-30 09:00 0.0538 0.0538 0.0530 0.0531 153,559.70 8,194.16 63 66,202.20 closed
2026-03-30 08:00 0.0537 0.0539 0.0536 0.0537 254,200.70 13,645.20 79 158,068.60 closed
2026-03-30 07:00 0.0533 0.0536 0.0531 0.0536 97,627.60 5,208.00 67 60,685.40 closed
2026-03-30 06:00 0.0532 0.0534 0.0529 0.0532 133,272.90 7,079.19 50 53,315.90 closed
2026-03-30 05:00 0.0537 0.0537 0.0530 0.0531 292,414.80 15,613.56 76 143,715.10 closed
2026-03-30 04:00 0.0537 0.0539 0.0536 0.0537 218,385.00 11,742.12 108 131,188.30 closed
2026-03-30 03:00 0.0534 0.0540 0.0534 0.0538 890,068.70 47,715.44 228 471,198.20 closed
2026-03-30 02:00 0.0524 0.0537 0.0524 0.0533 429,199.40 22,862.36 129 145,546.60 closed
2026-03-30 01:00 0.0520 0.0523 0.0518 0.0523 692,773.00 36,039.72 149 430,073.20 closed
2026-03-30 00:00 0.0517 0.0524 0.0517 0.0519 574,362.20 29,912.75 181 301,681.40 closed
2026-03-29 23:00 0.0518 0.0522 0.0517 0.0519 604,973.10 31,401.49 155 342,972.80 closed
2026-03-29 22:00 0.0525 0.0526 0.0509 0.0520 1,187,812.10 61,313.77 252 557,278.70 closed
2026-03-29 21:00 0.0524 0.0526 0.0523 0.0525 317,748.70 16,671.32 74 198,918.20 closed
2026-03-29 20:00 0.0524 0.0526 0.0523 0.0524 485,337.70 25,463.75 114 290,343.70 closed
2026-03-29 19:00 0.0528 0.0528 0.0524 0.0525 403,326.70 21,197.76 147 207,627.20 closed
2026-03-29 18:00 0.0529 0.0531 0.0527 0.0528 444,795.60 23,523.82 110 345,403.90 closed
2026-03-29 17:00 0.0533 0.0533 0.0527 0.0531 454,650.00 24,053.66 127 263,451.60 closed
2026-03-29 16:00 0.0531 0.0534 0.0530 0.0531 307,058.70 16,344.21 94 105,633.80 closed
2026-03-29 15:00 0.0533 0.0533 0.0530 0.0532 472,015.80 25,093.51 102 188,690.80 closed
2026-03-29 14:00 0.0533 0.0535 0.0531 0.0532 681,212.80 36,302.15 164 351,049.00 closed
2026-03-29 13:00 0.0536 0.0537 0.0533 0.0534 272,892.20 14,578.54 63 112,461.80 closed
2026-03-29 12:00 0.0538 0.0538 0.0534 0.0537 56,217.30 3,016.90 22 25,379.50 closed
2026-03-29 11:00 0.0536 0.0539 0.0536 0.0538 95,558.60 5,134.48 36 78,571.30 closed
2026-03-29 10:00 0.0537 0.0538 0.0533 0.0535 69,077.50 3,694.62 45 35,141.50 closed
2026-03-29 09:00 0.0538 0.0540 0.0537 0.0538 111,118.10 5,983.67 58 62,378.80 closed
2026-03-29 08:00 0.0538 0.0538 0.0536 0.0537 135,850.20 7,294.92 69 48,529.00 closed
2026-03-29 07:00 0.0540 0.0540 0.0538 0.0538 156,530.90 8,433.61 38 44,094.30 closed
2026-03-29 06:00 0.0538 0.0541 0.0538 0.0541 202,308.40 10,895.05 57 86,000.10 closed
2026-03-29 05:00 0.0538 0.0538 0.0535 0.0538 265,020.40 14,252.55 73 165,302.10 closed
2026-03-29 04:00 0.0539 0.0540 0.0537 0.0538 108,287.80 5,829.71 57 55,290.20 closed
2026-03-29 03:00 0.0539 0.0541 0.0537 0.0539 280,299.30 15,114.75 53 221,176.40 closed
2026-03-29 02:00 0.0537 0.0538 0.0537 0.0537 49,235.70 2,644.91 22 20,318.10 closed
2026-03-29 01:00 0.0537 0.0539 0.0537 0.0538 184,737.90 9,940.04 60 98,854.60 closed
2026-03-29 00:00 0.0535 0.0537 0.0532 0.0536 72,461.50 3,879.06 48 59,147.70 closed
2026-03-28 23:00 0.0541 0.0541 0.0534 0.0534 319,048.20 17,111.18 88 149,437.90 closed
2026-03-28 22:00 0.0542 0.0543 0.0541 0.0543 97,694.40 5,295.59 47 45,615.90 closed
2026-03-28 21:00 0.0547 0.0548 0.0542 0.0542 235,392.60 12,822.60 63 145,029.80 closed
2026-03-28 20:00 0.0546 0.0549 0.0546 0.0548 244,835.70 13,401.15 62 87,678.50 closed
2026-03-28 19:00 0.0547 0.0547 0.0545 0.0545 95,667.50 5,225.96 51 27,648.80 closed
2026-03-28 18:00 0.0549 0.0550 0.0548 0.0548 59,090.10 3,243.88 16 53,959.80 closed
2026-03-28 17:00 0.0550 0.0551 0.0547 0.0549 258,252.00 14,164.59 59 101,099.60 closed
2026-03-28 16:00 0.0546 0.0550 0.0546 0.0550 375,947.60 20,666.45 81 343,126.10 closed
2026-03-28 15:00 0.0546 0.0550 0.0545 0.0546 643,318.00 35,254.98 187 357,849.80 closed
2026-03-28 14:00 0.0550 0.0550 0.0545 0.0545 497,629.30 27,223.61 186 356,991.40 closed