← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

2,419 candles
1m 5m 15m 1h
Indicators:
1h Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-28 13:00 0.0544 0.0553 0.0544 0.0550 1,072,660.30 58,911.84 303 635,548.10 closed
2026-03-28 12:00 0.0546 0.0548 0.0544 0.0545 69,288.10 3,784.17 54 49,617.30 closed
2026-03-28 11:00 0.0545 0.0547 0.0544 0.0546 218,283.00 11,907.31 66 157,797.00 closed
2026-03-28 10:00 0.0547 0.0548 0.0543 0.0545 171,039.70 9,318.25 62 70,204.70 closed
2026-03-28 09:00 0.0549 0.0549 0.0546 0.0546 121,829.70 6,664.66 81 63,023.50 closed
2026-03-28 08:00 0.0549 0.0551 0.0548 0.0549 136,624.40 7,511.33 91 56,884.00 closed
2026-03-28 07:00 0.0546 0.0549 0.0546 0.0548 655,660.80 35,925.22 160 377,371.90 closed
2026-03-28 06:00 0.0543 0.0546 0.0543 0.0545 178,549.20 9,732.46 76 129,763.30 closed
2026-03-28 05:00 0.0541 0.0543 0.0541 0.0543 219,464.80 11,888.81 58 73,430.50 closed
2026-03-28 04:00 0.0540 0.0543 0.0540 0.0542 104,051.60 5,634.68 62 60,025.70 closed
2026-03-28 03:00 0.0537 0.0542 0.0537 0.0540 205,322.60 11,064.78 82 178,939.90 closed
2026-03-28 02:00 0.0539 0.0543 0.0537 0.0538 236,401.40 12,750.41 63 196,299.30 closed
2026-03-28 01:00 0.0547 0.0547 0.0538 0.0540 372,543.70 20,133.38 146 138,503.60 closed
2026-03-28 00:00 0.0548 0.0550 0.0546 0.0548 122,193.70 6,701.99 62 99,392.90 closed
2026-03-27 23:00 0.0548 0.0549 0.0545 0.0548 204,923.10 11,210.25 41 36,138.70 closed
2026-03-27 22:00 0.0548 0.0548 0.0544 0.0548 700,410.40 38,240.10 121 382,739.40 closed
2026-03-27 21:00 0.0550 0.0550 0.0547 0.0547 679,621.70 37,284.87 214 484,191.00 closed
2026-03-27 20:00 0.0549 0.0551 0.0547 0.0549 179,744.50 9,865.86 69 134,387.50 closed
2026-03-27 19:00 0.0548 0.0551 0.0547 0.0550 1,150,116.10 63,200.56 214 508,270.50 closed
2026-03-27 18:00 0.0552 0.0552 0.0548 0.0549 517,371.80 28,470.06 181 295,808.80 closed
2026-03-27 17:00 0.0554 0.0557 0.0551 0.0552 316,981.70 17,563.15 166 228,525.40 closed
2026-03-27 16:00 0.0558 0.0558 0.0553 0.0554 542,096.10 30,147.71 282 371,027.40 closed
2026-03-27 15:00 0.0561 0.0563 0.0558 0.0558 610,782.00 34,238.14 227 385,425.90 closed
2026-03-27 14:00 0.0561 0.0564 0.0558 0.0560 440,268.30 24,688.05 239 181,758.10 closed
2026-03-27 13:00 0.0562 0.0563 0.0559 0.0561 681,799.40 38,285.94 228 417,780.30 closed
2026-03-27 12:00 0.0561 0.0562 0.0559 0.0562 420,557.40 23,578.53 223 211,337.90 closed
2026-03-27 11:00 0.0561 0.0563 0.0559 0.0561 723,249.80 40,590.04 186 316,293.20 closed
2026-03-27 10:00 0.0567 0.0570 0.0556 0.0560 1,634,247.30 91,986.02 401 604,388.80 closed
2026-03-27 09:00 0.0572 0.0572 0.0564 0.0567 1,045,805.70 59,249.44 276 521,378.90 closed
2026-03-27 08:00 0.0580 0.0581 0.0568 0.0573 1,055,540.70 60,481.00 278 497,057.70 closed
2026-03-27 07:00 0.0579 0.0580 0.0577 0.0579 180,404.90 10,430.08 153 71,814.30 closed
2026-03-27 06:00 0.0579 0.0581 0.0578 0.0579 254,800.00 14,766.81 180 189,251.00 closed
2026-03-27 05:00 0.0580 0.0581 0.0577 0.0579 335,419.40 19,405.12 181 194,998.20 closed
2026-03-27 04:00 0.0583 0.0583 0.0577 0.0578 560,518.30 32,453.17 200 270,220.40 closed
2026-03-27 03:00 0.0588 0.0588 0.0581 0.0584 309,070.20 18,025.82 120 134,506.50 closed
2026-03-27 02:00 0.0590 0.0591 0.0589 0.0589 64,181.60 3,788.39 23 21,739.20 closed
2026-03-27 01:00 0.0588 0.0591 0.0587 0.0590 162,386.80 9,569.75 69 96,278.10 closed
2026-03-27 00:00 0.0589 0.0589 0.0587 0.0587 315,722.00 18,574.89 110 192,362.20 closed
2026-03-26 23:00 0.0588 0.0589 0.0587 0.0589 227,787.60 13,400.84 125 124,874.50 closed
2026-03-26 22:00 0.0588 0.0588 0.0584 0.0588 50,802.10 2,978.97 64 38,346.70 closed
2026-03-26 21:00 0.0586 0.0591 0.0585 0.0590 317,210.80 18,673.00 179 163,700.60 closed
2026-03-26 20:00 0.0581 0.0590 0.0578 0.0587 885,077.00 51,746.49 285 563,463.10 closed
2026-03-26 19:00 0.0583 0.0584 0.0579 0.0581 717,456.10 41,702.48 289 380,665.70 closed
2026-03-26 18:00 0.0585 0.0586 0.0580 0.0583 873,025.70 50,827.13 336 444,951.00 closed
2026-03-26 17:00 0.0583 0.0587 0.0583 0.0584 631,413.40 36,949.13 269 307,354.70 closed
2026-03-26 16:00 0.0583 0.0585 0.0582 0.0583 392,223.50 22,885.09 238 126,119.70 closed
2026-03-26 15:00 0.0590 0.0590 0.0582 0.0583 1,880,025.60 110,046.26 495 1,078,852.40 closed
2026-03-26 14:00 0.0594 0.0594 0.0589 0.0590 956,493.40 56,487.40 228 410,047.30 closed
2026-03-26 13:00 0.0590 0.0595 0.0589 0.0593 222,926.90 13,188.93 126 109,702.70 closed
2026-03-26 12:00 0.0589 0.0592 0.0588 0.0590 459,173.30 27,092.02 242 301,294.50 closed