← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

2,419 candles
1m 5m 15m 1h
Indicators:
1h Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-09 11:00 0.0480 0.0480 0.0475 0.0478 1,315,708.20 62,720.46 479 386,110.40 closed
2026-06-09 10:00 0.0480 0.0481 0.0478 0.0480 360,360.30 17,269.05 164 115,293.70 closed
2026-06-09 09:00 0.0485 0.0485 0.0476 0.0479 1,406,851.50 67,319.32 428 366,735.70 closed
2026-06-09 08:00 0.0488 0.0488 0.0484 0.0485 399,337.60 19,385.88 212 152,301.50 closed
2026-06-09 07:00 0.0489 0.0490 0.0486 0.0488 296,849.80 14,476.92 129 88,927.80 closed
2026-06-09 06:00 0.0490 0.0491 0.0488 0.0488 155,660.90 7,616.71 103 89,881.50 closed
2026-06-09 05:00 0.0489 0.0493 0.0488 0.0490 209,996.80 10,301.14 204 89,604.00 closed
2026-06-09 04:00 0.0480 0.0492 0.0480 0.0490 1,262,265.10 61,390.59 637 767,901.90 closed
2026-06-09 03:00 0.0481 0.0482 0.0479 0.0481 119,724.10 5,754.59 62 99,386.30 closed
2026-06-09 02:00 0.0484 0.0485 0.0478 0.0481 375,256.30 17,991.86 141 68,073.30 closed
2026-06-09 01:00 0.0481 0.0484 0.0480 0.0483 574,126.80 27,690.25 193 483,630.80 closed
2026-06-09 00:00 0.0493 0.0493 0.0479 0.0481 1,907,658.10 92,414.05 854 384,144.70 closed
2026-06-08 23:00 0.0497 0.0498 0.0491 0.0493 939,700.20 46,420.55 374 259,263.30 closed
2026-06-08 22:00 0.0499 0.0499 0.0495 0.0496 226,698.90 11,265.68 141 90,530.80 closed
2026-06-08 21:00 0.0501 0.0504 0.0500 0.0500 219,964.30 11,034.20 138 124,567.00 closed
2026-06-08 20:00 0.0498 0.0501 0.0496 0.0500 735,391.00 36,690.79 222 316,052.80 closed
2026-06-08 19:00 0.0500 0.0502 0.0497 0.0498 245,836.40 12,283.41 108 93,593.20 closed
2026-06-08 18:00 0.0502 0.0503 0.0500 0.0501 248,026.30 12,432.65 151 200,199.90 closed
2026-06-08 17:00 0.0498 0.0502 0.0495 0.0502 645,657.30 32,045.90 360 172,306.90 closed
2026-06-08 16:00 0.0499 0.0504 0.0497 0.0498 612,987.90 30,530.74 218 310,881.00 closed
2026-06-08 15:00 0.0502 0.0506 0.0498 0.0499 999,949.90 50,024.09 265 765,031.70 closed
2026-06-08 14:00 0.0500 0.0502 0.0498 0.0501 436,242.20 21,809.88 167 202,344.80 closed
2026-06-08 13:00 0.0505 0.0506 0.0499 0.0500 1,288,924.80 64,656.99 517 767,347.30 closed
2026-06-08 12:00 0.0502 0.0506 0.0496 0.0505 1,945,335.40 97,539.44 782 1,065,397.40 closed
2026-06-08 11:00 0.0497 0.0505 0.0497 0.0502 1,060,542.60 53,224.02 533 707,515.10 closed
2026-06-08 10:00 0.0501 0.0502 0.0495 0.0497 726,131.70 36,133.01 363 225,145.30 closed
2026-06-08 09:00 0.0492 0.0502 0.0492 0.0500 1,167,488.20 58,205.92 725 858,340.80 closed
2026-06-08 08:00 0.0498 0.0498 0.0490 0.0493 357,214.20 17,678.92 214 212,221.50 closed
2026-06-08 07:00 0.0491 0.0498 0.0489 0.0497 919,768.00 45,328.01 468 700,177.60 closed
2026-06-08 06:00 0.0489 0.0493 0.0489 0.0491 390,218.30 19,180.44 177 228,137.90 closed
2026-06-08 05:00 0.0488 0.0490 0.0485 0.0488 1,178,616.90 57,433.76 325 652,932.90 closed
2026-06-08 04:00 0.0496 0.0497 0.0488 0.0488 768,831.00 37,895.89 188 308,289.10 closed
2026-06-08 03:00 0.0491 0.0496 0.0489 0.0495 453,543.10 22,334.23 144 199,412.30 closed
2026-06-08 02:00 0.0494 0.0494 0.0490 0.0491 856,890.20 42,178.79 247 387,882.50 closed
2026-06-08 01:00 0.0500 0.0500 0.0488 0.0492 1,633,350.40 80,244.43 634 447,745.80 closed
2026-06-08 00:00 0.0494 0.0502 0.0493 0.0500 668,810.30 33,323.34 303 293,843.80 closed
2026-06-07 23:00 0.0497 0.0498 0.0494 0.0496 479,113.90 23,726.51 181 208,283.40 closed
2026-06-07 22:00 0.0488 0.0508 0.0487 0.0496 2,632,409.80 131,394.59 1,051 1,636,320.60 closed
2026-06-07 21:00 0.0485 0.0488 0.0483 0.0486 211,071.60 10,238.88 101 141,871.20 closed
2026-06-07 20:00 0.0478 0.0485 0.0478 0.0485 734,144.60 35,286.85 248 208,561.00 closed
2026-06-07 19:00 0.0487 0.0487 0.0477 0.0479 1,542,997.20 74,097.97 572 296,139.40 closed
2026-06-07 18:00 0.0493 0.0494 0.0488 0.0488 319,131.40 15,680.03 158 197,142.60 closed
2026-06-07 17:00 0.0493 0.0495 0.0490 0.0492 324,367.00 15,938.76 110 85,867.80 closed
2026-06-07 16:00 0.0495 0.0495 0.0491 0.0492 357,505.10 17,606.96 112 228,081.60 closed
2026-06-07 15:00 0.0495 0.0497 0.0491 0.0494 522,330.70 25,865.59 184 209,625.50 closed
2026-06-07 14:00 0.0493 0.0500 0.0491 0.0496 1,370,521.50 67,727.13 448 607,177.80 closed
2026-06-07 13:00 0.0489 0.0493 0.0488 0.0492 505,775.30 24,781.77 217 242,018.70 closed
2026-06-07 12:00 0.0499 0.0500 0.0484 0.0490 1,885,595.10 92,124.28 678 552,232.80 closed
2026-06-07 11:00 0.0496 0.0502 0.0494 0.0499 475,367.50 23,655.70 144 244,183.70 closed
2026-06-07 10:00 0.0502 0.0502 0.0493 0.0496 1,020,359.10 50,648.90 327 155,120.10 closed