← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

2,419 candles
1m 5m 15m 1h
Indicators:
1h Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-26 11:00 0.0590 0.0591 0.0587 0.0589 630,443.80 37,146.66 253 208,094.20 closed
2026-03-26 10:00 0.0590 0.0591 0.0586 0.0589 207,317.60 12,215.44 195 178,872.10 closed
2026-03-26 09:00 0.0594 0.0596 0.0588 0.0590 1,301,557.60 76,870.36 351 516,571.40 closed
2026-03-26 08:00 0.0598 0.0599 0.0592 0.0594 1,090,715.40 64,902.14 400 492,941.80 closed
2026-03-26 07:00 0.0594 0.0600 0.0594 0.0599 803,960.90 47,951.36 216 406,867.90 closed
2026-03-26 06:00 0.0596 0.0598 0.0593 0.0594 408,801.30 24,320.41 206 190,972.80 closed
2026-03-26 05:00 0.0601 0.0601 0.0595 0.0596 458,291.20 27,424.18 202 305,190.20 closed
2026-03-26 04:00 0.0602 0.0602 0.0600 0.0600 207,474.50 12,482.89 74 119,609.10 closed
2026-03-26 03:00 0.0605 0.0606 0.0602 0.0603 482,311.10 29,142.50 167 276,100.60 closed
2026-03-26 02:00 0.0610 0.0610 0.0602 0.0606 598,248.40 36,133.81 176 155,110.50 closed
2026-03-26 01:00 0.0611 0.0613 0.0610 0.0610 94,486.70 5,776.14 48 53,934.90 closed
2026-03-26 00:00 0.0613 0.0613 0.0610 0.0612 359,743.20 22,023.81 124 181,531.20 closed
2026-03-25 23:00 0.0612 0.0613 0.0612 0.0612 117,607.60 7,200.31 76 55,050.30 closed
2026-03-25 22:00 0.0611 0.0613 0.0610 0.0612 736,928.00 45,048.09 296 467,695.30 closed
2026-03-25 21:00 0.0607 0.0611 0.0607 0.0610 640,367.80 38,991.01 162 365,772.30 closed
2026-03-25 20:00 0.0609 0.0609 0.0605 0.0607 458,676.20 27,841.29 168 211,247.30 closed
2026-03-25 19:00 0.0608 0.0610 0.0607 0.0609 312,663.50 19,034.68 132 205,025.80 closed
2026-03-25 18:00 0.0609 0.0611 0.0606 0.0608 339,350.10 20,645.30 130 175,460.40 closed
2026-03-25 17:00 0.0610 0.0611 0.0609 0.0609 664,973.50 40,569.45 210 392,139.40 closed
2026-03-25 16:00 0.0607 0.0613 0.0607 0.0609 1,004,594.00 61,271.12 245 431,870.00 closed
2026-03-25 15:00 0.0610 0.0611 0.0606 0.0608 396,115.80 24,090.88 193 249,941.30 closed
2026-03-25 14:00 0.0610 0.0611 0.0608 0.0609 539,048.20 32,841.90 171 264,764.80 closed
2026-03-25 13:00 0.0611 0.0614 0.0609 0.0610 393,950.90 24,100.09 252 187,715.50 closed
2026-03-25 12:00 0.0616 0.0617 0.0609 0.0611 741,097.60 45,534.52 289 338,610.40 closed
2026-03-25 11:00 0.0616 0.0619 0.0615 0.0615 667,062.30 41,112.77 227 280,390.00 closed
2026-03-25 10:00 0.0615 0.0617 0.0614 0.0616 488,014.80 30,044.02 235 161,189.50 closed
2026-03-25 09:00 0.0615 0.0618 0.0614 0.0616 704,710.80 43,404.95 240 327,468.80 closed
2026-03-25 08:00 0.0611 0.0619 0.0611 0.0615 359,358.00 22,114.18 270 219,959.60 closed
2026-03-25 07:00 0.0609 0.0614 0.0608 0.0611 483,811.50 29,564.58 240 233,170.30 closed
2026-03-25 06:00 0.0609 0.0610 0.0608 0.0609 337,298.00 20,537.14 90 218,447.50 closed
2026-03-25 05:00 0.0610 0.0612 0.0608 0.0608 411,868.30 25,124.28 226 291,309.80 closed
2026-03-25 04:00 0.0608 0.0611 0.0608 0.0611 167,970.70 10,225.64 200 97,059.70 closed
2026-03-25 03:00 0.0606 0.0610 0.0604 0.0608 238,654.60 14,495.62 116 92,447.10 closed
2026-03-25 02:00 0.0607 0.0609 0.0606 0.0607 277,791.90 16,908.72 76 129,545.10 closed
2026-03-25 01:00 0.0607 0.0610 0.0605 0.0608 253,998.20 15,426.25 145 209,016.30 closed
2026-03-25 00:00 0.0608 0.0610 0.0605 0.0607 222,945.00 13,570.28 211 131,690.10 closed
2026-03-24 23:00 0.0605 0.0609 0.0605 0.0608 424,685.50 25,818.84 229 283,574.30 closed
2026-03-24 22:00 0.0607 0.0608 0.0604 0.0605 508,563.10 30,804.16 233 189,078.10 closed
2026-03-24 21:00 0.0604 0.0607 0.0601 0.0606 618,792.80 37,422.05 258 353,881.30 closed
2026-03-24 20:00 0.0593 0.0604 0.0592 0.0604 414,472.70 24,894.07 172 187,657.30 closed
2026-03-24 19:00 0.0595 0.0597 0.0592 0.0592 156,356.40 9,302.78 91 62,196.80 closed
2026-03-24 18:00 0.0593 0.0597 0.0592 0.0593 315,179.90 18,742.99 147 161,059.80 closed
2026-03-24 17:00 0.0598 0.0598 0.0592 0.0593 770,792.70 45,879.36 324 380,124.30 closed
2026-03-24 16:00 0.0599 0.0602 0.0597 0.0598 622,345.90 37,328.35 164 349,622.10 closed
2026-03-24 15:00 0.0602 0.0603 0.0600 0.0600 330,767.10 19,888.77 86 210,123.90 closed
2026-03-24 14:00 0.0603 0.0604 0.0597 0.0601 693,533.20 41,720.17 200 395,473.40 closed
2026-03-24 13:00 0.0606 0.0610 0.0600 0.0602 1,526,661.50 92,254.60 381 600,634.30 closed
2026-03-24 12:00 0.0608 0.0608 0.0606 0.0606 230,889.60 14,016.83 148 139,838.30 closed
2026-03-24 11:00 0.0611 0.0611 0.0607 0.0608 478,620.90 29,156.48 177 237,174.10 closed
2026-03-24 10:00 0.0610 0.0614 0.0608 0.0611 630,728.40 38,583.05 228 366,353.10 closed