← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

2,419 candles
1m 5m 15m 1h
Indicators:
1h Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-24 09:00 0.0612 0.0615 0.0610 0.0610 405,175.50 24,820.94 221 225,657.70 closed
2026-03-24 08:00 0.0611 0.0616 0.0607 0.0613 896,669.90 55,070.97 314 531,816.10 closed
2026-03-24 07:00 0.0603 0.0612 0.0602 0.0610 453,057.30 27,513.20 340 215,486.70 closed
2026-03-24 06:00 0.0603 0.0603 0.0600 0.0603 203,987.70 12,267.23 95 145,498.30 closed
2026-03-24 05:00 0.0600 0.0604 0.0599 0.0603 316,445.30 19,011.60 74 158,294.60 closed
2026-03-24 04:00 0.0602 0.0603 0.0600 0.0601 218,424.70 13,147.01 61 128,649.90 closed
2026-03-24 03:00 0.0599 0.0602 0.0598 0.0602 307,723.50 18,457.09 110 179,058.30 closed
2026-03-24 02:00 0.0598 0.0602 0.0598 0.0598 438,629.40 26,287.23 163 234,751.90 closed
2026-03-24 01:00 0.0602 0.0602 0.0596 0.0598 544,497.00 32,600.11 252 320,379.80 closed
2026-03-24 00:00 0.0606 0.0607 0.0600 0.0602 412,001.70 24,828.52 168 180,843.50 closed
2026-03-23 23:00 0.0600 0.0606 0.0596 0.0604 938,729.50 56,382.56 296 247,352.30 closed
2026-03-23 22:00 0.0605 0.0605 0.0600 0.0600 450,286.30 27,106.91 191 228,299.60 closed
2026-03-23 21:00 0.0605 0.0607 0.0602 0.0606 402,536.00 24,364.84 108 176,556.50 closed
2026-03-23 20:00 0.0599 0.0605 0.0596 0.0604 342,714.10 20,625.15 127 128,859.70 closed
2026-03-23 19:00 0.0600 0.0602 0.0598 0.0598 852,924.10 51,162.03 325 463,181.10 closed
2026-03-23 18:00 0.0599 0.0601 0.0598 0.0600 384,605.60 23,026.45 136 189,157.70 closed
2026-03-23 17:00 0.0600 0.0600 0.0595 0.0599 714,620.70 42,732.75 295 490,765.20 closed
2026-03-23 16:00 0.0600 0.0605 0.0597 0.0599 946,270.30 56,875.11 323 503,465.50 closed
2026-03-23 15:00 0.0610 0.0613 0.0599 0.0599 1,127,877.80 68,320.95 566 487,569.00 closed
2026-03-23 14:00 0.0611 0.0614 0.0608 0.0610 1,313,339.50 80,407.44 309 833,434.60 closed
2026-03-23 13:00 0.0612 0.0613 0.0605 0.0611 927,260.60 56,442.49 297 517,839.20 closed
2026-03-23 12:00 0.0610 0.0614 0.0608 0.0611 848,808.20 51,844.95 297 509,916.00 closed
2026-03-23 11:00 0.0592 0.0619 0.0591 0.0609 6,142,456.30 375,017.92 1,393 2,950,695.00 closed
2026-03-23 10:00 0.0593 0.0597 0.0590 0.0592 330,843.30 19,640.03 156 150,241.90 closed
2026-03-23 09:00 0.0588 0.0592 0.0584 0.0592 385,397.20 22,648.28 256 209,393.80 closed
2026-03-23 08:00 0.0591 0.0594 0.0587 0.0588 404,358.10 23,938.18 271 262,351.30 closed
2026-03-23 07:00 0.0596 0.0596 0.0588 0.0591 349,126.60 20,675.54 255 149,515.80 closed
2026-03-23 06:00 0.0604 0.0605 0.0594 0.0596 695,593.80 41,678.32 298 412,925.20 closed
2026-03-23 05:00 0.0606 0.0607 0.0603 0.0604 330,407.90 19,986.84 111 77,894.00 closed
2026-03-23 04:00 0.0602 0.0607 0.0602 0.0606 108,309.30 6,546.72 160 87,747.60 closed
2026-03-23 03:00 0.0601 0.0603 0.0600 0.0602 396,258.40 23,876.21 115 165,532.90 closed
2026-03-23 02:00 0.0599 0.0601 0.0597 0.0600 318,941.20 19,120.67 77 174,425.20 closed
2026-03-23 01:00 0.0597 0.0602 0.0597 0.0600 205,162.30 12,318.34 93 93,300.90 closed
2026-03-23 00:00 0.0593 0.0599 0.0593 0.0598 520,831.90 31,040.62 189 345,960.00 closed
2026-03-22 23:00 0.0596 0.0597 0.0592 0.0592 198,623.50 11,822.17 63 69,629.70 closed
2026-03-22 22:00 0.0592 0.0597 0.0591 0.0596 376,485.50 22,338.51 107 154,488.40 closed
2026-03-22 21:00 0.0597 0.0597 0.0588 0.0593 1,173,445.90 69,499.87 329 646,479.20 closed
2026-03-22 20:00 0.0597 0.0600 0.0597 0.0597 286,853.70 17,149.88 96 168,876.40 closed
2026-03-22 19:00 0.0597 0.0598 0.0593 0.0597 426,098.70 25,334.29 128 107,165.80 closed
2026-03-22 18:00 0.0599 0.0600 0.0595 0.0597 534,869.60 31,963.91 144 287,524.30 closed
2026-03-22 17:00 0.0599 0.0600 0.0598 0.0599 130,366.50 7,815.78 64 47,062.60 closed
2026-03-22 16:00 0.0600 0.0601 0.0599 0.0600 160,913.50 9,659.84 84 90,474.70 closed
2026-03-22 15:00 0.0600 0.0603 0.0599 0.0599 185,722.50 11,167.80 125 76,182.60 closed
2026-03-22 14:00 0.0602 0.0602 0.0597 0.0599 856,248.00 51,309.00 301 345,066.80 closed
2026-03-22 13:00 0.0602 0.0604 0.0601 0.0602 842,980.60 50,775.84 205 495,652.20 closed
2026-03-22 12:00 0.0601 0.0604 0.0601 0.0602 695,033.60 41,824.56 159 340,424.40 closed
2026-03-22 11:00 0.0602 0.0603 0.0600 0.0600 289,042.60 17,366.21 122 67,420.00 closed
2026-03-22 10:00 0.0607 0.0607 0.0602 0.0602 678,177.00 40,916.56 324 323,290.00 closed
2026-03-22 09:00 0.0609 0.0611 0.0604 0.0606 768,149.40 46,673.71 301 279,261.30 closed
2026-03-22 08:00 0.0610 0.0611 0.0606 0.0609 1,208,963.80 73,543.57 318 407,668.60 closed