← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

2,419 candles
1m 5m 15m 1h
Indicators:
1h Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-22 07:00 0.0614 0.0616 0.0610 0.0610 208,476.60 12,779.04 212 127,423.20 closed
2026-03-22 06:00 0.0616 0.0616 0.0612 0.0614 198,760.80 12,203.28 211 103,340.00 closed
2026-03-22 05:00 0.0618 0.0619 0.0616 0.0616 233,082.90 14,402.11 200 141,325.60 closed
2026-03-22 04:00 0.0618 0.0622 0.0617 0.0618 498,565.40 30,946.82 219 259,670.50 closed
2026-03-22 03:00 0.0617 0.0622 0.0617 0.0619 129,462.80 8,021.32 52 76,830.90 closed
2026-03-22 02:00 0.0616 0.0620 0.0615 0.0618 294,964.00 18,191.73 119 183,227.80 closed
2026-03-22 01:00 0.0616 0.0617 0.0610 0.0615 426,985.20 26,202.31 158 246,626.50 closed
2026-03-22 00:00 0.0618 0.0618 0.0610 0.0616 2,011,971.00 123,538.17 466 961,325.50 closed
2026-03-21 23:00 0.0629 0.0629 0.0616 0.0619 1,485,059.30 92,352.91 420 790,611.70 closed
2026-03-21 22:00 0.0630 0.0630 0.0628 0.0629 278,673.40 17,524.26 81 114,535.50 closed
2026-03-21 21:00 0.0632 0.0632 0.0629 0.0630 318,232.30 20,088.08 52 143,322.80 closed
2026-03-21 20:00 0.0631 0.0632 0.0630 0.0632 445,390.60 28,121.77 115 333,089.10 closed
2026-03-21 19:00 0.0632 0.0632 0.0630 0.0631 299,369.00 18,880.95 155 172,382.40 closed
2026-03-21 18:00 0.0631 0.0633 0.0630 0.0632 204,140.30 12,884.22 105 127,144.50 closed
2026-03-21 17:00 0.0630 0.0631 0.0630 0.0631 91,986.10 5,800.21 33 68,466.00 closed
2026-03-21 16:00 0.0633 0.0633 0.0630 0.0630 295,157.60 18,645.03 90 122,937.90 closed
2026-03-21 15:00 0.0628 0.0632 0.0628 0.0632 131,618.90 8,300.28 59 86,062.90 closed
2026-03-21 14:00 0.0632 0.0634 0.0628 0.0628 264,839.60 16,744.95 133 121,489.10 closed
2026-03-21 13:00 0.0630 0.0631 0.0629 0.0631 163,734.30 10,318.53 71 76,680.40 closed
2026-03-21 12:00 0.0632 0.0633 0.0631 0.0631 366,487.10 23,176.68 60 220,090.70 closed
2026-03-21 11:00 0.0633 0.0633 0.0631 0.0631 130,043.50 8,215.56 38 31,383.90 closed
2026-03-21 10:00 0.0630 0.0633 0.0630 0.0632 251,843.90 15,888.01 102 116,993.80 closed
2026-03-21 09:00 0.0632 0.0633 0.0628 0.0629 279,854.50 17,623.89 83 231,987.70 closed
2026-03-21 08:00 0.0633 0.0633 0.0631 0.0632 114,312.20 7,226.44 56 50,479.40 closed
2026-03-21 07:00 0.0635 0.0636 0.0633 0.0633 193,763.80 12,283.18 61 48,534.20 closed
2026-03-21 06:00 0.0636 0.0638 0.0636 0.0636 137,559.20 8,756.46 67 88,767.00 closed
2026-03-21 05:00 0.0636 0.0639 0.0636 0.0636 263,598.70 16,790.17 125 211,420.90 closed
2026-03-21 04:00 0.0637 0.0640 0.0636 0.0636 244,697.80 15,630.39 171 94,414.40 closed
2026-03-21 03:00 0.0636 0.0639 0.0635 0.0637 459,420.90 29,273.15 113 332,343.30 closed
2026-03-21 02:00 0.0634 0.0636 0.0633 0.0635 190,426.90 12,089.57 96 68,019.60 closed
2026-03-21 01:00 0.0636 0.0637 0.0635 0.0635 124,784.60 7,942.56 122 60,974.20 closed
2026-03-21 00:00 0.0635 0.0637 0.0634 0.0636 580,414.50 36,879.92 221 255,997.10 closed
2026-03-20 23:00 0.0635 0.0636 0.0633 0.0635 175,009.20 11,109.47 169 95,670.20 closed
2026-03-20 22:00 0.0634 0.0637 0.0634 0.0635 337,388.60 21,473.45 211 167,387.70 closed
2026-03-20 21:00 0.0630 0.0636 0.0628 0.0633 323,247.30 20,412.12 135 227,665.00 closed
2026-03-20 20:00 0.0631 0.0632 0.0628 0.0631 439,613.90 27,696.67 121 298,852.70 closed
2026-03-20 19:00 0.0631 0.0632 0.0627 0.0631 230,699.70 14,525.48 111 146,878.20 closed
2026-03-20 18:00 0.0636 0.0636 0.0626 0.0629 377,384.40 23,817.54 186 134,332.80 closed
2026-03-20 17:00 0.0635 0.0636 0.0631 0.0635 444,807.80 28,212.15 176 257,404.20 closed
2026-03-20 16:00 0.0634 0.0636 0.0631 0.0635 298,905.10 18,936.43 107 174,600.60 closed
2026-03-20 15:00 0.0634 0.0634 0.0629 0.0633 616,592.70 38,929.40 256 254,655.50 closed
2026-03-20 14:00 0.0633 0.0638 0.0632 0.0633 573,221.80 36,355.34 257 325,211.10 closed
2026-03-20 13:00 0.0638 0.0639 0.0633 0.0634 750,812.50 47,759.60 302 445,113.10 closed
2026-03-20 12:00 0.0641 0.0642 0.0637 0.0638 223,508.40 14,280.90 99 118,026.60 closed
2026-03-20 11:00 0.0643 0.0644 0.0639 0.0640 272,063.90 17,469.60 107 134,050.90 closed
2026-03-20 10:00 0.0640 0.0642 0.0639 0.0642 241,899.90 15,480.03 120 136,148.30 closed
2026-03-20 09:00 0.0640 0.0642 0.0636 0.0640 488,210.90 31,138.55 213 210,358.40 closed
2026-03-20 08:00 0.0639 0.0643 0.0638 0.0640 502,020.40 32,148.16 229 206,019.60 closed
2026-03-20 07:00 0.0639 0.0640 0.0635 0.0639 365,066.30 23,268.46 160 274,915.90 closed
2026-03-20 06:00 0.0643 0.0644 0.0639 0.0639 562,511.30 36,038.45 204 325,005.30 closed