← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

2,419 candles
1m 5m 15m 1h
Indicators:
1h Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-20 05:00 0.0644 0.0647 0.0642 0.0643 503,856.60 32,419.95 258 129,354.80 closed
2026-03-20 04:00 0.0641 0.0644 0.0640 0.0642 199,173.30 12,792.51 147 107,685.90 closed
2026-03-20 03:00 0.0640 0.0642 0.0640 0.0641 134,552.80 8,624.42 84 81,681.40 closed
2026-03-20 02:00 0.0642 0.0642 0.0638 0.0640 323,454.90 20,708.91 122 153,479.90 closed
2026-03-20 01:00 0.0641 0.0644 0.0641 0.0641 252,851.70 16,232.47 141 89,083.00 closed
2026-03-20 00:00 0.0640 0.0642 0.0639 0.0641 441,050.80 28,287.50 140 125,489.00 closed
2026-03-19 23:00 0.0640 0.0641 0.0638 0.0640 147,829.30 9,459.75 96 81,798.00 closed
2026-03-19 22:00 0.0639 0.0640 0.0637 0.0639 602,620.00 38,466.88 135 346,156.40 closed
2026-03-19 21:00 0.0636 0.0640 0.0635 0.0638 222,296.30 14,174.45 146 60,581.20 closed
2026-03-19 20:00 0.0634 0.0637 0.0633 0.0635 123,204.00 7,828.03 80 76,460.10 closed
2026-03-19 19:00 0.0633 0.0637 0.0633 0.0634 629,036.00 39,938.96 253 303,361.60 closed
2026-03-19 18:00 0.0636 0.0638 0.0632 0.0633 196,647.90 12,487.03 97 99,520.50 closed
2026-03-19 17:00 0.0631 0.0640 0.0630 0.0636 821,690.50 52,131.71 375 420,628.60 closed
2026-03-19 16:00 0.0631 0.0631 0.0628 0.0631 420,835.90 26,510.55 240 283,874.60 closed
2026-03-19 15:00 0.0633 0.0633 0.0626 0.0630 781,713.40 49,172.53 338 500,148.50 closed
2026-03-19 14:00 0.0637 0.0639 0.0631 0.0634 604,818.00 38,334.16 295 266,120.60 closed
2026-03-19 13:00 0.0637 0.0638 0.0631 0.0636 988,061.30 62,708.68 503 434,872.80 closed
2026-03-19 12:00 0.0639 0.0640 0.0635 0.0636 421,191.70 26,875.85 175 142,647.40 closed
2026-03-19 11:00 0.0641 0.0642 0.0638 0.0639 165,707.50 10,608.61 137 85,047.60 closed
2026-03-19 10:00 0.0643 0.0644 0.0641 0.0641 208,030.70 13,367.04 130 121,597.10 closed
2026-03-19 09:00 0.0641 0.0645 0.0640 0.0643 522,135.60 33,550.04 241 302,042.30 closed
2026-03-19 08:00 0.0642 0.0645 0.0639 0.0641 399,096.70 25,602.58 256 234,078.40 closed
2026-03-19 07:00 0.0647 0.0647 0.0638 0.0643 1,037,800.40 66,715.34 428 424,262.80 closed
2026-03-19 06:00 0.0648 0.0650 0.0646 0.0648 338,317.00 21,919.36 114 147,940.50 closed
2026-03-19 05:00 0.0648 0.0650 0.0647 0.0648 174,846.10 11,337.20 90 113,211.70 closed
2026-03-19 04:00 0.0648 0.0649 0.0647 0.0648 449,094.80 29,115.55 228 329,438.10 closed
2026-03-19 03:00 0.0646 0.0652 0.0646 0.0649 591,927.80 38,397.78 200 258,576.10 closed
2026-03-19 02:00 0.0644 0.0647 0.0643 0.0646 377,517.10 24,360.88 197 174,244.30 closed
2026-03-19 01:00 0.0645 0.0646 0.0643 0.0644 618,263.80 39,806.38 247 209,503.80 closed
2026-03-19 00:00 0.0648 0.0650 0.0643 0.0644 1,059,447.30 68,461.83 280 468,634.00 closed
2026-03-18 23:00 0.0652 0.0652 0.0649 0.0649 417,990.20 27,214.58 106 199,967.10 closed
2026-03-18 22:00 0.0653 0.0653 0.0651 0.0653 563,546.60 36,742.25 139 233,176.50 closed
2026-03-18 21:00 0.0651 0.0654 0.0651 0.0654 246,029.60 16,061.35 81 54,860.70 closed
2026-03-18 20:00 0.0650 0.0653 0.0645 0.0651 481,448.50 31,279.87 213 283,317.00 closed
2026-03-18 19:00 0.0651 0.0654 0.0650 0.0651 298,611.90 19,457.99 156 92,799.50 closed
2026-03-18 18:00 0.0654 0.0658 0.0649 0.0650 781,774.10 51,238.37 248 418,952.10 closed
2026-03-18 17:00 0.0648 0.0655 0.0645 0.0653 517,206.40 33,582.25 230 235,643.50 closed
2026-03-18 16:00 0.0650 0.0651 0.0646 0.0648 1,265,879.90 82,063.76 426 523,675.20 closed
2026-03-18 15:00 0.0654 0.0655 0.0647 0.0650 2,031,294.30 132,369.60 553 891,403.10 closed
2026-03-18 14:00 0.0659 0.0659 0.0653 0.0654 1,303,351.40 85,532.73 344 743,902.40 closed
2026-03-18 13:00 0.0657 0.0662 0.0655 0.0659 991,451.70 65,356.29 285 531,842.40 closed
2026-03-18 12:00 0.0669 0.0669 0.0656 0.0658 3,420,019.60 226,184.43 871 1,634,474.20 closed
2026-03-18 11:00 0.0683 0.0684 0.0667 0.0669 1,891,549.00 127,426.14 518 775,175.70 closed
2026-03-18 10:00 0.0685 0.0685 0.0683 0.0683 145,116.40 9,919.29 76 70,577.10 closed
2026-03-18 09:00 0.0685 0.0687 0.0684 0.0685 828,663.80 56,757.72 204 370,359.70 closed
2026-03-18 08:00 0.0688 0.0690 0.0685 0.0686 248,682.70 17,114.80 136 131,220.90 closed
2026-03-18 07:00 0.0687 0.0687 0.0684 0.0687 219,844.90 15,080.89 128 87,570.50 closed
2026-03-18 06:00 0.0691 0.0693 0.0688 0.0688 259,867.30 17,957.04 73 148,772.50 closed
2026-03-18 05:00 0.0692 0.0697 0.0690 0.0690 329,848.80 22,879.36 111 118,366.50 closed
2026-03-18 04:00 0.0694 0.0695 0.0690 0.0692 57,650.30 3,989.62 52 41,947.80 closed