← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

2,419 candles
1m 5m 15m 1h
Indicators:
1h Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-18 03:00 0.0691 0.0696 0.0691 0.0694 372,472.80 25,834.02 152 200,853.40 closed
2026-03-18 02:00 0.0689 0.0693 0.0688 0.0691 525,068.10 36,311.60 288 331,188.10 closed
2026-03-18 01:00 0.0690 0.0691 0.0689 0.0689 469,402.50 32,383.97 248 280,678.90 closed
2026-03-18 00:00 0.0689 0.0690 0.0684 0.0688 391,853.80 26,896.25 202 225,129.30 closed
2026-03-17 23:00 0.0691 0.0693 0.0688 0.0689 118,858.70 8,208.86 117 46,721.00 closed
2026-03-17 22:00 0.0693 0.0694 0.0687 0.0691 492,231.70 34,042.58 159 320,912.10 closed
2026-03-17 21:00 0.0690 0.0694 0.0690 0.0692 282,577.40 19,554.90 124 132,220.50 closed
2026-03-17 20:00 0.0687 0.0691 0.0687 0.0690 114,790.30 7,915.79 68 46,141.10 closed
2026-03-17 19:00 0.0692 0.0692 0.0687 0.0688 194,080.40 13,391.46 132 127,225.40 closed
2026-03-17 18:00 0.0689 0.0692 0.0689 0.0692 136,812.30 9,454.78 134 80,127.90 closed
2026-03-17 17:00 0.0688 0.0692 0.0688 0.0690 269,298.90 18,583.64 211 103,069.00 closed
2026-03-17 16:00 0.0688 0.0690 0.0686 0.0688 608,507.40 41,925.31 330 184,295.50 closed
2026-03-17 15:00 0.0687 0.0691 0.0684 0.0688 579,068.90 39,845.49 355 329,719.40 closed
2026-03-17 14:00 0.0683 0.0689 0.0681 0.0688 862,598.40 59,170.43 1,714 499,875.70 closed
2026-03-17 13:00 0.0682 0.0686 0.0680 0.0683 2,024,308.90 138,233.11 1,827 1,173,035.20 closed
2026-03-17 12:00 0.0686 0.0688 0.0681 0.0682 658,593.10 45,033.18 291 405,727.70 closed
2026-03-17 11:00 0.0686 0.0689 0.0685 0.0686 364,410.60 25,030.11 196 230,401.10 closed
2026-03-17 10:00 0.0685 0.0686 0.0682 0.0685 699,796.90 47,842.98 297 246,433.80 closed
2026-03-17 09:00 0.0684 0.0688 0.0684 0.0684 624,689.90 42,849.20 229 296,576.70 closed
2026-03-17 08:00 0.0685 0.0688 0.0683 0.0685 292,941.10 20,084.13 184 161,208.60 closed
2026-03-17 07:00 0.0683 0.0688 0.0683 0.0684 460,040.70 31,546.04 160 261,493.20 closed
2026-03-17 06:00 0.0685 0.0687 0.0682 0.0684 321,939.10 22,032.39 156 119,805.20 closed
2026-03-17 05:00 0.0686 0.0687 0.0682 0.0685 662,052.00 45,331.62 288 357,141.70 closed
2026-03-17 04:00 0.0689 0.0691 0.0683 0.0686 898,933.40 61,642.99 321 514,362.90 closed
2026-03-17 03:00 0.0694 0.0695 0.0688 0.0688 1,042,759.90 71,969.11 440 387,919.30 closed
2026-03-17 02:00 0.0697 0.0699 0.0694 0.0694 638,090.90 44,410.44 242 313,815.90 closed
2026-03-17 01:00 0.0699 0.0702 0.0695 0.0696 1,085,968.70 75,882.21 447 646,191.40 closed
2026-03-17 00:00 0.0702 0.0703 0.0697 0.0699 895,547.30 62,677.13 377 484,263.70 closed
2026-03-16 23:00 0.0700 0.0703 0.0697 0.0701 736,462.20 51,599.28 313 271,652.10 closed
2026-03-16 22:00 0.0696 0.0702 0.0696 0.0701 773,585.70 54,121.22 306 346,467.20 closed
2026-03-16 21:00 0.0695 0.0699 0.0693 0.0697 957,011.10 66,617.96 354 327,391.60 closed
2026-03-16 20:00 0.0693 0.0699 0.0691 0.0696 1,829,433.90 127,239.00 401 1,053,386.70 closed
2026-03-16 19:00 0.0688 0.0694 0.0688 0.0692 424,901.90 29,372.59 233 212,688.70 closed
2026-03-16 18:00 0.0690 0.0694 0.0688 0.0688 482,311.80 33,288.69 220 239,219.70 closed
2026-03-16 17:00 0.0691 0.0693 0.0689 0.0690 1,218,883.70 84,255.25 263 645,287.10 closed
2026-03-16 16:00 0.0684 0.0691 0.0683 0.0690 466,438.20 32,089.05 217 251,470.40 closed
2026-03-16 15:00 0.0685 0.0690 0.0682 0.0684 588,167.00 40,302.97 278 300,712.80 closed
2026-03-16 14:00 0.0688 0.0691 0.0679 0.0685 851,554.00 58,212.83 444 383,332.80 closed
2026-03-16 13:00 0.0686 0.0691 0.0684 0.0688 931,843.10 64,146.64 371 475,200.50 closed
2026-03-16 12:00 0.0681 0.0688 0.0681 0.0686 990,594.40 67,831.63 261 609,695.00 closed
2026-03-16 11:00 0.0685 0.0686 0.0680 0.0682 401,843.60 27,441.47 205 189,402.40 closed
2026-03-16 10:00 0.0683 0.0686 0.0682 0.0685 496,380.40 33,928.62 207 284,777.50 closed
2026-03-16 09:00 0.0684 0.0685 0.0682 0.0683 471,323.60 32,207.50 154 316,231.30 closed
2026-03-16 08:00 0.0689 0.0694 0.0681 0.0684 2,028,702.40 139,259.38 595 836,233.00 closed
2026-03-16 07:00 0.0685 0.0691 0.0685 0.0688 1,139,654.90 78,472.19 451 471,692.00 closed
2026-03-16 06:00 0.0685 0.0686 0.0680 0.0684 593,453.10 40,543.95 290 334,708.30 closed
2026-03-16 05:00 0.0682 0.0691 0.0680 0.0685 2,206,338.70 151,066.98 574 1,160,622.00 closed
2026-03-16 04:00 0.0682 0.0684 0.0676 0.0682 657,946.90 44,740.37 297 321,299.00 closed
2026-03-16 03:00 0.0677 0.0685 0.0677 0.0682 1,326,447.20 90,473.67 587 700,302.90 closed
2026-03-16 02:00 0.0677 0.0679 0.0673 0.0677 153,433.30 10,369.46 85 74,598.90 closed