← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

2,419 candles
1m 5m 15m 1h
Indicators:
1h Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-16 01:00 0.0674 0.0678 0.0673 0.0677 324,307.20 21,888.82 157 157,159.50 closed
2026-03-16 00:00 0.0678 0.0679 0.0672 0.0674 360,606.00 24,373.64 199 178,013.70 closed
2026-03-15 23:00 0.0679 0.0680 0.0672 0.0677 830,870.80 56,217.20 359 464,457.20 closed
2026-03-15 22:00 0.0676 0.0680 0.0672 0.0678 965,918.20 65,368.21 399 482,148.70 closed
2026-03-15 21:00 0.0673 0.0678 0.0672 0.0676 314,863.60 21,294.24 195 195,678.40 closed
2026-03-15 20:00 0.0673 0.0676 0.0672 0.0674 763,161.20 51,414.93 327 336,970.10 closed
2026-03-15 19:00 0.0671 0.0675 0.0669 0.0673 437,732.10 29,445.15 211 176,191.00 closed
2026-03-15 18:00 0.0671 0.0674 0.0669 0.0669 585,094.70 39,279.13 180 319,962.20 closed
2026-03-15 17:00 0.0665 0.0672 0.0665 0.0671 266,793.10 17,840.16 121 176,447.00 closed
2026-03-15 16:00 0.0664 0.0667 0.0663 0.0665 479,932.90 31,907.69 166 257,772.40 closed
2026-03-15 15:00 0.0669 0.0669 0.0663 0.0664 379,882.10 25,298.65 141 198,399.30 closed
2026-03-15 14:00 0.0670 0.0670 0.0667 0.0670 359,010.30 24,003.49 203 225,040.20 closed
2026-03-15 13:00 0.0673 0.0674 0.0665 0.0669 992,526.90 66,287.19 341 601,826.40 closed
2026-03-15 12:00 0.0674 0.0675 0.0671 0.0674 416,179.30 28,028.30 259 239,325.40 closed
2026-03-15 11:00 0.0668 0.0674 0.0667 0.0673 253,302.70 16,973.16 204 156,643.80 closed
2026-03-15 10:00 0.0665 0.0668 0.0665 0.0668 408,241.60 27,229.50 171 98,565.90 closed
2026-03-15 09:00 0.0665 0.0667 0.0664 0.0664 321,726.60 21,416.05 217 194,249.20 closed
2026-03-15 08:00 0.0663 0.0664 0.0660 0.0664 497,261.20 32,906.81 141 177,097.60 closed
2026-03-15 07:00 0.0659 0.0662 0.0658 0.0661 221,168.30 14,606.88 123 111,417.70 closed
2026-03-15 06:00 0.0661 0.0662 0.0658 0.0659 223,509.60 14,745.12 115 123,137.10 closed
2026-03-15 05:00 0.0663 0.0666 0.0661 0.0661 494,040.10 32,776.39 304 311,345.80 closed
2026-03-15 04:00 0.0665 0.0666 0.0662 0.0663 244,823.50 16,253.17 138 118,613.30 closed
2026-03-15 03:00 0.0668 0.0669 0.0663 0.0665 425,637.90 28,351.12 162 96,106.60 closed
2026-03-15 02:00 0.0665 0.0669 0.0664 0.0668 267,763.50 17,854.06 197 104,836.30 closed
2026-03-15 01:00 0.0659 0.0666 0.0659 0.0664 298,087.90 19,736.62 151 149,974.00 closed
2026-03-15 00:00 0.0665 0.0666 0.0658 0.0659 193,430.00 12,802.43 114 87,040.90 closed
2026-03-14 23:00 0.0661 0.0666 0.0661 0.0665 621,095.10 41,187.85 242 149,891.50 closed
2026-03-14 22:00 0.0659 0.0662 0.0659 0.0661 189,027.30 12,480.55 77 50,730.70 closed
2026-03-14 21:00 0.0656 0.0659 0.0655 0.0659 670,398.90 43,944.38 123 257,649.20 closed
2026-03-14 20:00 0.0657 0.0658 0.0656 0.0657 283,649.40 18,632.42 111 125,173.70 closed
2026-03-14 19:00 0.0657 0.0659 0.0657 0.0657 172,569.10 11,343.54 90 85,427.50 closed
2026-03-14 18:00 0.0657 0.0658 0.0656 0.0658 245,777.70 16,151.71 101 127,338.30 closed
2026-03-14 17:00 0.0662 0.0662 0.0657 0.0658 293,356.10 19,324.73 151 152,562.80 closed
2026-03-14 16:00 0.0661 0.0663 0.0657 0.0662 400,156.20 26,433.93 199 203,281.20 closed
2026-03-14 15:00 0.0659 0.0661 0.0659 0.0661 377,207.80 24,882.03 109 158,327.60 closed
2026-03-14 14:00 0.0663 0.0664 0.0658 0.0659 346,706.10 22,919.44 127 86,088.70 closed
2026-03-14 13:00 0.0658 0.0663 0.0658 0.0662 394,630.40 26,092.27 109 257,452.10 closed
2026-03-14 12:00 0.0662 0.0662 0.0656 0.0658 511,700.70 33,704.80 321 209,762.00 closed
2026-03-14 11:00 0.0658 0.0665 0.0658 0.0661 306,380.80 20,259.82 141 153,396.40 closed
2026-03-14 10:00 0.0660 0.0661 0.0657 0.0657 659,730.50 43,408.04 244 284,361.40 closed
2026-03-14 09:00 0.0660 0.0663 0.0657 0.0660 612,418.90 40,505.86 190 406,952.00 closed
2026-03-14 08:00 0.0658 0.0661 0.0658 0.0660 472,995.50 31,203.26 158 208,886.80 closed
2026-03-14 07:00 0.0658 0.0660 0.0658 0.0658 182,862.30 12,046.80 102 62,062.30 closed
2026-03-14 06:00 0.0665 0.0665 0.0653 0.0657 1,333,137.90 87,629.17 441 691,155.10 closed
2026-03-14 05:00 0.0669 0.0670 0.0665 0.0666 355,305.00 23,731.94 161 173,121.40 closed
2026-03-14 04:00 0.0669 0.0673 0.0668 0.0669 995,771.50 66,780.52 248 632,668.10 closed
2026-03-14 03:00 0.0664 0.0671 0.0664 0.0670 944,552.70 63,037.15 235 639,505.60 closed
2026-03-14 02:00 0.0662 0.0666 0.0658 0.0664 312,347.40 20,670.81 126 147,387.40 closed
2026-03-14 01:00 0.0658 0.0663 0.0657 0.0661 645,216.10 42,507.76 229 323,229.80 closed
2026-03-14 00:00 0.0663 0.0668 0.0658 0.0658 906,691.60 60,174.01 275 445,985.20 closed