← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

2,419 candles
1m 5m 15m 1h
Indicators:
1h Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-13 23:00 0.0659 0.0665 0.0659 0.0664 627,824.70 41,592.12 216 310,813.30 closed
2026-03-13 22:00 0.0664 0.0664 0.0657 0.0659 1,796,695.90 118,440.35 545 886,947.20 closed
2026-03-13 21:00 0.0667 0.0670 0.0662 0.0665 921,257.60 61,231.25 273 591,740.70 closed
2026-03-13 20:00 0.0668 0.0669 0.0664 0.0667 440,261.20 29,354.76 235 277,011.30 closed
2026-03-13 19:00 0.0670 0.0673 0.0668 0.0668 824,310.00 55,276.80 247 452,305.20 closed
2026-03-13 18:00 0.0670 0.0674 0.0668 0.0669 1,059,135.40 71,064.39 390 421,985.10 closed
2026-03-13 17:00 0.0677 0.0681 0.0669 0.0669 1,615,564.80 108,836.07 532 1,052,538.00 closed
2026-03-13 16:00 0.0677 0.0680 0.0672 0.0677 1,318,784.80 89,249.44 481 725,052.90 closed
2026-03-13 15:00 0.0678 0.0683 0.0675 0.0676 2,074,288.80 140,918.66 706 957,124.60 closed
2026-03-13 14:00 0.0674 0.0692 0.0673 0.0678 5,048,575.20 343,947.53 1,250 2,785,542.10 closed
2026-03-13 13:00 0.0673 0.0679 0.0670 0.0673 2,016,987.00 136,082.49 607 1,048,571.50 closed
2026-03-13 12:00 0.0666 0.0674 0.0666 0.0672 1,209,484.30 80,921.05 418 606,826.00 closed
2026-03-13 11:00 0.0670 0.0671 0.0664 0.0666 774,107.30 51,629.57 266 405,896.10 closed
2026-03-13 10:00 0.0672 0.0677 0.0669 0.0670 2,546,031.80 171,452.58 762 1,300,870.10 closed
2026-03-13 09:00 0.0668 0.0672 0.0665 0.0672 1,594,157.60 106,613.50 485 1,013,784.80 closed
2026-03-13 08:00 0.0669 0.0671 0.0665 0.0669 1,164,635.50 77,829.36 377 540,982.70 closed
2026-03-13 07:00 0.0662 0.0670 0.0662 0.0669 1,171,459.90 78,043.31 410 566,640.10 closed
2026-03-13 06:00 0.0662 0.0665 0.0660 0.0663 739,980.20 49,028.51 246 477,369.20 closed
2026-03-13 05:00 0.0663 0.0664 0.0661 0.0662 1,019,078.10 67,559.00 283 436,801.60 closed
2026-03-13 04:00 0.0662 0.0666 0.0661 0.0663 955,329.10 63,342.79 328 514,344.20 closed
2026-03-13 03:00 0.0655 0.0665 0.0655 0.0662 1,871,800.90 123,014.55 473 807,119.20 closed
2026-03-13 02:00 0.0660 0.0660 0.0651 0.0654 1,432,817.70 93,875.55 435 815,522.50 closed
2026-03-13 01:00 0.0658 0.0662 0.0655 0.0659 1,434,681.50 94,391.37 481 685,245.80 closed
2026-03-13 00:00 0.0658 0.0669 0.0653 0.0657 2,880,550.20 190,491.38 877 1,200,035.10 closed
2026-03-12 23:00 0.0651 0.0659 0.0651 0.0658 1,838,837.80 120,611.95 615 880,163.20 closed
2026-03-12 22:00 0.0646 0.0652 0.0646 0.0650 1,669,022.50 108,260.81 566 895,432.70 closed
2026-03-12 21:00 0.0638 0.0646 0.0638 0.0646 954,641.10 61,333.98 353 520,649.40 closed
2026-03-12 20:00 0.0640 0.0642 0.0636 0.0638 1,561,735.00 100,019.16 428 794,509.90 closed
2026-03-12 19:00 0.0633 0.0642 0.0631 0.0640 1,371,021.40 87,540.25 437 678,302.60 closed
2026-03-12 18:00 0.0630 0.0634 0.0630 0.0633 1,194,691.50 75,528.73 357 700,345.90 closed
2026-03-12 17:00 0.0631 0.0634 0.0629 0.0630 1,205,149.90 76,089.54 258 617,019.80 closed
2026-03-12 16:00 0.0629 0.0633 0.0624 0.0632 973,434.40 61,256.54 336 421,931.80 closed
2026-03-12 15:00 0.0629 0.0633 0.0626 0.0629 1,035,828.00 65,282.85 395 477,838.20 closed
2026-03-12 14:00 0.0631 0.0635 0.0624 0.0628 2,257,101.70 141,895.46 541 1,027,423.70 closed
2026-03-12 13:00 0.0635 0.0638 0.0628 0.0630 3,091,816.10 196,193.53 515 1,886,429.00 closed
2026-03-12 12:00 0.0630 0.0637 0.0630 0.0635 970,847.10 61,574.95 318 508,361.30 closed
2026-03-12 11:00 0.0631 0.0633 0.0629 0.0630 977,496.70 61,650.75 232 404,994.40 closed
2026-03-12 10:00 0.0630 0.0634 0.0630 0.0632 779,286.00 49,213.76 321 403,613.80 closed
2026-03-12 09:00 0.0630 0.0632 0.0625 0.0630 697,617.80 43,815.87 214 319,637.40 closed
2026-03-12 08:00 0.0629 0.0632 0.0626 0.0630 1,249,174.00 78,596.91 283 673,617.50 closed
2026-03-12 07:00 0.0627 0.0629 0.0624 0.0629 957,604.10 60,120.24 256 513,423.30 closed
2026-03-12 06:00 0.0623 0.0629 0.0622 0.0626 525,389.50 32,804.15 184 265,202.30 closed
2026-03-12 05:00 0.0621 0.0624 0.0619 0.0622 627,978.10 38,997.15 215 332,179.60 closed
2026-03-12 04:00 0.0623 0.0625 0.0620 0.0621 836,284.10 52,041.31 246 321,952.90 closed
2026-03-12 03:00 0.0624 0.0628 0.0622 0.0623 1,229,364.70 76,930.53 398 720,900.30 closed
2026-03-12 02:00 0.0628 0.0635 0.0624 0.0624 1,960,520.10 123,427.29 420 947,478.30 closed
2026-03-12 01:00 0.0633 0.0633 0.0625 0.0628 904,458.00 56,873.18 280 489,078.50 closed
2026-03-12 00:00 0.0629 0.0634 0.0626 0.0632 1,343,923.90 84,843.74 268 811,612.00 closed
2026-03-11 23:00 0.0629 0.0632 0.0627 0.0629 784,847.30 49,458.41 223 376,838.80 closed
2026-03-11 22:00 0.0633 0.0633 0.0627 0.0629 1,576,172.70 99,187.24 317 706,024.30 closed