← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

2,419 candles
1m 5m 15m 1h
Indicators:
1h Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-11 21:00 0.0629 0.0634 0.0628 0.0632 1,070,197.40 67,534.94 273 447,893.10 closed
2026-03-11 20:00 0.0630 0.0631 0.0626 0.0629 703,968.10 44,211.52 166 291,397.50 closed
2026-03-11 19:00 0.0632 0.0633 0.0629 0.0630 876,044.70 55,248.81 204 372,047.30 closed
2026-03-11 18:00 0.0627 0.0632 0.0627 0.0632 909,154.70 57,094.00 224 422,367.60 closed
2026-03-11 17:00 0.0631 0.0636 0.0621 0.0626 1,673,608.30 105,140.29 424 794,805.00 closed
2026-03-11 16:00 0.0622 0.0634 0.0621 0.0631 2,304,623.90 144,281.02 476 1,036,620.60 closed
2026-03-11 15:00 0.0630 0.0631 0.0618 0.0622 1,404,886.00 87,443.72 400 687,716.00 closed
2026-03-11 14:00 0.0627 0.0636 0.0626 0.0631 1,852,968.50 117,052.39 518 992,587.90 closed
2026-03-11 13:00 0.0627 0.0638 0.0623 0.0626 2,483,243.60 157,054.11 719 975,693.60 closed
2026-03-11 12:00 0.0622 0.0628 0.0620 0.0628 2,104,190.30 131,395.28 461 992,118.70 closed
2026-03-11 11:00 0.0625 0.0628 0.0621 0.0622 1,362,827.20 85,117.23 252 604,693.60 closed
2026-03-11 10:00 0.0624 0.0642 0.0622 0.0625 7,468,172.40 471,516.47 1,312 3,979,821.30 closed
2026-03-11 09:00 0.0620 0.0624 0.0620 0.0624 932,023.40 57,941.90 208 530,958.50 closed
2026-03-11 08:00 0.0622 0.0623 0.0619 0.0620 674,817.80 41,879.90 254 389,961.70 closed
2026-03-11 07:00 0.0623 0.0624 0.0620 0.0622 537,994.30 33,444.50 157 275,576.40 closed
2026-03-11 06:00 0.0623 0.0625 0.0622 0.0624 573,747.80 35,747.05 172 308,671.00 closed
2026-03-11 05:00 0.0631 0.0632 0.0621 0.0623 407,509.70 25,475.42 141 164,409.10 closed
2026-03-11 04:00 0.0627 0.0633 0.0626 0.0631 1,963,485.50 123,614.85 472 621,848.60 closed
2026-03-11 03:00 0.0625 0.0629 0.0623 0.0628 590,646.30 36,926.18 210 263,817.90 closed
2026-03-11 02:00 0.0630 0.0631 0.0621 0.0624 1,494,655.20 93,551.28 438 679,297.30 closed
2026-03-11 01:00 0.0636 0.0637 0.0626 0.0630 1,750,638.80 110,507.11 544 789,260.10 closed
2026-03-11 00:00 0.0638 0.0640 0.0634 0.0637 1,053,353.00 67,120.61 345 644,862.40 closed
2026-03-10 23:00 0.0639 0.0641 0.0636 0.0637 698,964.30 44,681.95 255 397,553.40 closed
2026-03-10 22:00 0.0643 0.0644 0.0638 0.0638 637,142.70 40,853.05 278 308,228.20 closed
2026-03-10 21:00 0.0649 0.0650 0.0642 0.0642 791,162.20 51,068.96 252 479,557.10 closed
2026-03-10 20:00 0.0650 0.0653 0.0649 0.0649 624,655.40 40,637.97 315 343,892.90 closed
2026-03-10 19:00 0.0649 0.0653 0.0646 0.0650 858,646.00 55,772.39 354 447,256.60 closed
2026-03-10 18:00 0.0657 0.0658 0.0647 0.0648 2,064,185.40 134,656.19 635 1,014,168.50 closed
2026-03-10 17:00 0.0664 0.0666 0.0656 0.0657 1,126,441.30 74,510.80 494 540,709.90 closed
2026-03-10 16:00 0.0661 0.0667 0.0658 0.0664 2,344,407.40 155,622.39 867 839,549.60 closed
2026-03-10 15:00 0.0662 0.0664 0.0654 0.0660 1,529,153.40 100,700.94 592 745,648.10 closed
2026-03-10 14:00 0.0651 0.0661 0.0641 0.0661 2,026,763.10 131,965.78 720 997,438.10 closed
2026-03-10 13:00 0.0647 0.0656 0.0646 0.0652 1,016,038.50 66,101.52 418 413,008.60 closed
2026-03-10 12:00 0.0657 0.0658 0.0647 0.0647 571,823.60 37,298.01 252 315,049.50 closed
2026-03-10 11:00 0.0657 0.0658 0.0653 0.0657 921,858.40 60,465.52 304 288,575.60 closed
2026-03-10 10:00 0.0657 0.0660 0.0656 0.0657 834,663.50 54,876.40 254 414,245.20 closed
2026-03-10 09:00 0.0652 0.0660 0.0652 0.0656 985,900.10 64,778.72 418 460,660.30 closed
2026-03-10 08:00 0.0646 0.0656 0.0646 0.0652 1,592,443.40 103,851.14 516 907,119.20 closed
2026-03-10 07:00 0.0646 0.0647 0.0645 0.0646 1,213,827.40 78,407.84 380 596,394.70 closed
2026-03-10 06:00 0.0652 0.0652 0.0644 0.0646 1,396,713.30 90,218.69 281 1,057,452.60 closed
2026-03-10 05:00 0.0656 0.0659 0.0652 0.0653 1,117,433.20 73,274.47 232 547,535.60 closed
2026-03-10 04:00 0.0656 0.0657 0.0651 0.0656 2,603,586.90 170,067.55 503 1,141,470.80 closed
2026-03-10 03:00 0.0661 0.0665 0.0655 0.0656 1,139,745.40 75,340.16 431 606,807.10 closed
2026-03-10 02:00 0.0656 0.0666 0.0653 0.0662 2,863,412.00 188,927.61 719 1,344,827.40 closed
2026-03-10 01:00 0.0654 0.0657 0.0648 0.0654 1,626,495.10 106,333.88 470 857,196.30 closed
2026-03-10 00:00 0.0641 0.0655 0.0641 0.0654 4,317,058.20 279,773.89 969 2,061,080.10 closed
2026-03-09 23:00 0.0636 0.0643 0.0636 0.0640 2,155,258.10 137,894.63 534 1,005,707.00 closed
2026-03-09 22:00 0.0651 0.0652 0.0636 0.0636 2,213,985.90 143,263.63 355 1,407,258.30 closed
2026-03-09 21:00 0.0632 0.0655 0.0632 0.0650 3,065,724.20 197,838.95 614 1,392,609.80 closed
2026-03-09 20:00 0.0630 0.0635 0.0627 0.0633 1,384,170.40 87,324.06 417 682,180.40 closed