← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

2,419 candles
1m 5m 15m 1h
Indicators:
1h Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-09 19:00 0.0622 0.0637 0.0620 0.0630 2,641,076.00 165,988.05 714 1,211,344.20 closed
2026-03-09 18:00 0.0619 0.0622 0.0615 0.0621 1,703,476.70 105,437.86 387 909,838.60 closed
2026-03-09 17:00 0.0618 0.0627 0.0618 0.0620 2,774,013.00 172,806.20 694 1,461,768.40 closed
2026-03-09 16:00 0.0617 0.0625 0.0613 0.0617 1,905,013.20 117,826.45 560 1,089,165.60 closed
2026-03-09 15:00 0.0625 0.0625 0.0614 0.0617 3,065,209.40 189,357.26 971 1,151,689.30 closed
2026-03-09 14:00 0.0620 0.0627 0.0618 0.0625 2,856,707.30 177,917.99 623 1,402,838.30 closed
2026-03-09 13:00 0.0617 0.0624 0.0615 0.0621 2,745,059.80 170,182.96 734 1,187,600.60 closed
2026-03-09 12:00 0.0616 0.0621 0.0615 0.0618 2,058,800.70 127,217.25 467 902,344.40 closed
2026-03-09 11:00 0.0623 0.0625 0.0616 0.0617 1,869,768.20 115,890.22 485 912,482.70 closed
2026-03-09 10:00 0.0628 0.0629 0.0622 0.0623 1,375,436.10 86,002.83 298 670,673.80 closed
2026-03-09 09:00 0.0627 0.0633 0.0624 0.0627 1,800,498.10 113,182.36 376 748,643.00 closed
2026-03-09 08:00 0.0625 0.0628 0.0623 0.0626 1,331,736.10 83,341.56 347 658,752.90 closed
2026-03-04 22:00 0.0703 0.0708 0.0703 0.0708 80,925.00 5,712.34 64 38,681.80 OPEN
2026-03-04 21:00 0.0704 0.0704 0.0701 0.0703 332,430.20 23,357.88 114 157,921.60 closed
2026-03-04 20:00 0.0708 0.0708 0.0703 0.0704 481,804.80 33,945.02 162 134,150.40 closed
2026-03-04 19:00 0.0708 0.0713 0.0706 0.0708 757,409.30 53,727.32 285 340,594.60 closed
2026-03-04 18:00 0.0705 0.0708 0.0703 0.0708 194,570.60 13,728.11 108 113,443.60 closed
2026-03-04 17:00 0.0705 0.0706 0.0699 0.0704 639,203.60 44,828.09 221 398,353.40 closed
2026-03-04 16:00 0.0711 0.0713 0.0705 0.0705 988,844.90 70,177.05 382 442,417.60 closed
2026-03-04 15:00 0.0698 0.0711 0.0696 0.0711 2,853,546.90 200,369.38 903 1,307,781.40 closed
2026-03-04 14:00 0.0693 0.0704 0.0693 0.0696 6,843,368.30 477,993.34 1,617 4,203,911.00 closed
2026-03-04 13:00 0.0689 0.0694 0.0689 0.0694 1,738,306.70 120,265.07 496 833,733.10 closed
2026-03-04 12:00 0.0689 0.0690 0.0684 0.0688 1,278,320.60 87,789.57 257 488,715.90 closed
2026-03-04 11:00 0.0688 0.0691 0.0685 0.0689 1,244,889.20 85,693.75 245 586,060.50 closed
2026-03-04 10:00 0.0690 0.0692 0.0683 0.0687 1,885,674.30 129,562.38 493 1,072,272.30 closed
2026-03-04 09:00 0.0686 0.0692 0.0683 0.0691 9,417,354.70 646,688.64 2,052 4,430,845.10 closed
2026-03-04 08:00 0.0677 0.0687 0.0674 0.0686 4,145,761.60 282,516.45 1,011 1,912,785.30 closed
2026-03-04 07:00 0.0673 0.0677 0.0670 0.0675 2,268,369.00 152,838.48 442 1,101,939.80 closed
2026-03-04 06:00 0.0672 0.0675 0.0668 0.0672 1,788,176.50 119,974.43 391 969,673.90 closed
2026-03-04 05:00 0.0671 0.0674 0.0668 0.0672 2,523,188.70 169,375.48 376 1,209,763.60 closed
2026-03-04 04:00 0.0672 0.0672 0.0666 0.0672 1,371,166.00 91,733.84 356 690,074.50 closed
2026-03-04 03:00 0.0680 0.0680 0.0668 0.0672 2,043,910.80 137,782.03 474 963,145.00 closed
2026-03-04 02:00 0.0679 0.0681 0.0677 0.0680 813,396.40 55,199.30 268 391,322.90 closed
2026-03-04 01:00 0.0676 0.0682 0.0676 0.0680 1,202,255.70 81,677.75 309 627,738.70 closed
2026-03-04 00:00 0.0677 0.0682 0.0674 0.0677 1,235,974.30 83,840.78 387 596,065.90 closed
2026-03-03 23:00 0.0676 0.0680 0.0675 0.0677 702,582.20 47,589.56 231 423,975.50 closed
2026-03-03 22:00 0.0674 0.0680 0.0674 0.0676 988,304.00 66,887.42 225 310,852.10 closed
2026-03-03 21:00 0.0672 0.0675 0.0670 0.0674 1,042,150.00 70,002.91 264 729,205.10 closed
2026-03-03 20:00 0.0676 0.0677 0.0671 0.0672 2,135,969.60 143,793.26 488 1,110,181.30 closed
2026-03-03 19:00 0.0672 0.0679 0.0670 0.0676 1,425,662.70 96,220.25 423 644,853.50 closed
2026-03-03 18:00 0.0678 0.0679 0.0671 0.0672 1,560,093.40 105,500.78 485 919,965.70 closed
2026-03-03 17:00 0.0675 0.0681 0.0670 0.0677 2,816,929.50 190,500.35 838 1,347,519.10 closed
2026-03-03 16:00 0.0667 0.0679 0.0666 0.0675 4,076,663.20 274,001.27 1,061 1,284,602.00 closed
2026-03-03 15:00 0.0660 0.0669 0.0660 0.0667 1,232,245.40 81,815.58 416 579,654.70 closed
2026-03-03 14:00 0.0661 0.0663 0.0655 0.0660 1,544,876.00 101,843.00 437 886,091.00 closed
2026-03-03 13:00 0.0668 0.0668 0.0660 0.0661 1,382,724.70 91,834.95 341 787,764.60 closed
2026-03-03 12:00 0.0668 0.0674 0.0667 0.0668 968,184.10 64,811.22 226 549,043.60 closed
2026-03-03 11:00 0.0670 0.0672 0.0666 0.0668 1,083,271.50 72,478.05 260 517,676.80 closed
2026-03-03 10:00 0.0668 0.0671 0.0665 0.0669 660,712.60 44,118.63 271 301,370.60 closed
2026-03-03 09:00 0.0675 0.0678 0.0668 0.0668 809,671.70 54,474.52 351 475,076.30 closed