← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

2,419 candles
1m 5m 15m 1h
Indicators:
1h Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-03 08:00 0.0689 0.0689 0.0674 0.0675 1,311,967.30 89,356.37 417 706,176.00 closed
2026-03-03 07:00 0.0687 0.0692 0.0686 0.0689 955,082.80 65,878.87 254 488,477.90 closed
2026-03-03 06:00 0.0684 0.0688 0.0682 0.0687 417,942.20 28,621.92 131 262,556.60 closed
2026-03-03 05:00 0.0684 0.0688 0.0681 0.0683 785,806.40 53,709.24 276 388,855.40 closed
2026-03-03 04:00 0.0689 0.0689 0.0684 0.0684 468,156.00 32,060.55 165 232,700.90 closed
2026-03-03 03:00 0.0687 0.0689 0.0684 0.0688 287,540.80 19,739.09 135 136,900.10 closed
2026-03-03 02:00 0.0688 0.0690 0.0684 0.0688 940,359.50 64,592.40 293 466,964.30 closed
2026-03-03 01:00 0.0691 0.0693 0.0689 0.0689 668,803.70 46,208.77 235 407,652.70 closed
2026-03-03 00:00 0.0691 0.0694 0.0688 0.0691 1,127,503.30 77,867.27 387 576,928.00 closed
2026-03-02 23:00 0.0698 0.0698 0.0690 0.0691 573,377.00 39,693.13 184 231,013.60 closed
2026-03-02 22:00 0.0695 0.0700 0.0695 0.0697 448,656.50 31,269.40 152 118,774.90 closed
2026-03-02 21:00 0.0693 0.0696 0.0691 0.0695 390,912.80 27,102.89 172 183,564.40 closed
2026-03-02 20:00 0.0698 0.0700 0.0693 0.0694 768,900.20 53,501.93 302 403,821.50 closed
2026-03-02 19:00 0.0694 0.0699 0.0690 0.0698 822,709.90 57,183.57 289 423,997.20 closed
2026-03-02 18:00 0.0699 0.0699 0.0689 0.0693 1,979,825.00 137,108.13 611 915,797.00 closed
2026-03-02 17:00 0.0709 0.0709 0.0695 0.0699 1,705,341.20 119,735.71 519 699,054.20 closed
2026-03-02 16:00 0.0710 0.0715 0.0705 0.0708 1,406,206.30 100,014.45 610 609,884.00 closed
2026-03-02 15:00 0.0703 0.0713 0.0700 0.0709 1,595,988.80 113,192.39 779 950,879.80 closed
2026-03-02 14:00 0.0680 0.0702 0.0677 0.0702 2,162,552.90 149,826.83 991 974,819.50 closed