← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

2,419 candles
1m 5m 15m 1h
Indicators:
1h Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-07 09:00 0.0502 0.0508 0.0501 0.0503 1,770,170.90 89,268.92 726 1,367,219.50 closed
2026-06-07 08:00 0.0497 0.0503 0.0492 0.0501 795,250.90 39,509.77 312 472,938.10 closed
2026-06-07 07:00 0.0499 0.0504 0.0496 0.0497 1,549,911.80 77,653.46 627 748,113.80 closed
2026-06-07 06:00 0.0494 0.0503 0.0490 0.0500 3,914,103.90 195,328.31 1,776 3,054,906.50 closed
2026-06-07 05:00 0.0489 0.0495 0.0487 0.0494 1,968,114.20 97,003.93 612 866,674.30 closed
2026-06-07 04:00 0.0485 0.0490 0.0483 0.0489 1,037,329.80 50,538.20 442 750,518.30 closed
2026-06-07 03:00 0.0482 0.0488 0.0481 0.0485 1,776,339.90 86,114.38 763 1,358,620.40 closed
2026-06-07 02:00 0.0482 0.0485 0.0479 0.0482 1,276,727.40 61,551.48 590 746,539.10 closed
2026-06-07 01:00 0.0470 0.0483 0.0470 0.0481 1,104,523.70 52,779.71 602 840,122.30 closed
2026-06-07 00:00 0.0469 0.0473 0.0467 0.0470 677,444.30 31,859.79 253 381,245.10 closed
2026-06-06 23:00 0.0466 0.0471 0.0466 0.0469 231,238.10 10,849.07 81 118,659.30 closed
2026-06-06 22:00 0.0466 0.0468 0.0464 0.0466 121,644.70 5,669.70 46 31,129.10 closed
2026-06-06 21:00 0.0465 0.0469 0.0465 0.0466 188,847.30 8,807.70 76 85,896.70 closed
2026-06-06 20:00 0.0465 0.0466 0.0463 0.0465 318,654.50 14,805.17 131 202,012.40 closed
2026-06-06 19:00 0.0469 0.0472 0.0465 0.0465 1,074,200.20 50,135.12 291 332,200.40 closed
2026-06-06 18:00 0.0470 0.0474 0.0468 0.0468 212,885.40 10,029.49 104 139,679.40 closed
2026-06-06 17:00 0.0475 0.0475 0.0468 0.0470 792,308.60 37,261.03 255 361,004.40 closed
2026-06-06 16:00 0.0473 0.0478 0.0469 0.0473 1,256,313.20 59,594.43 401 717,651.60 closed
2026-06-06 15:00 0.0474 0.0474 0.0465 0.0473 1,308,931.40 61,573.48 455 813,095.90 closed
2026-06-06 14:00 0.0475 0.0476 0.0472 0.0473 537,316.40 25,468.72 188 77,621.10 closed
2026-06-06 13:00 0.0473 0.0477 0.0472 0.0474 207,159.40 9,828.37 100 104,092.20 closed
2026-06-06 12:00 0.0468 0.0475 0.0466 0.0475 733,494.10 34,447.80 279 485,423.20 closed
2026-06-06 11:00 0.0466 0.0469 0.0464 0.0468 364,321.70 17,016.26 154 229,120.90 closed
2026-06-06 10:00 0.0476 0.0477 0.0462 0.0465 1,725,945.60 80,599.74 567 661,948.40 closed
2026-06-06 09:00 0.0480 0.0487 0.0475 0.0478 1,191,411.90 57,466.11 561 774,753.60 closed
2026-06-06 08:00 0.0471 0.0481 0.0470 0.0479 1,812,459.50 86,284.15 840 1,228,257.80 closed
2026-06-06 07:00 0.0463 0.0472 0.0462 0.0472 574,750.90 26,906.49 273 405,855.20 closed
2026-06-06 06:00 0.0463 0.0470 0.0463 0.0463 684,992.60 32,011.94 315 395,796.40 closed
2026-06-06 05:00 0.0450 0.0465 0.0445 0.0463 2,117,335.40 96,416.79 1,030 1,277,455.70 closed
2026-06-06 04:00 0.0469 0.0470 0.0448 0.0450 3,550,354.00 162,129.86 1,775 1,247,740.30 closed
2026-06-06 03:00 0.0472 0.0475 0.0468 0.0469 279,757.60 13,184.64 125 122,830.80 closed
2026-06-06 02:00 0.0475 0.0477 0.0472 0.0474 414,681.40 19,698.19 144 157,938.40 closed
2026-06-06 01:00 0.0479 0.0480 0.0473 0.0475 497,882.00 23,710.03 170 128,424.70 closed
2026-06-06 00:00 0.0471 0.0479 0.0471 0.0479 558,752.70 26,612.92 260 373,016.30 closed
2026-06-05 23:00 0.0479 0.0481 0.0463 0.0471 1,854,121.80 88,004.13 549 731,397.60 closed
2026-06-05 22:00 0.0481 0.0481 0.0474 0.0478 381,859.70 18,214.93 252 219,415.10 closed
2026-06-05 21:00 0.0478 0.0485 0.0477 0.0483 827,911.70 39,882.19 547 316,066.90 closed
2026-06-05 20:00 0.0469 0.0480 0.0463 0.0478 1,573,562.70 74,816.48 734 1,026,211.90 closed
2026-06-05 19:00 0.0456 0.0470 0.0450 0.0468 1,867,362.10 85,492.31 910 968,592.30 closed
2026-06-05 18:00 0.0473 0.0476 0.0455 0.0457 2,854,720.90 132,346.29 1,634 844,201.90 closed
2026-06-05 17:00 0.0476 0.0480 0.0472 0.0474 1,023,373.00 48,849.55 447 365,131.60 closed
2026-06-05 16:00 0.0469 0.0479 0.0459 0.0476 3,938,393.90 184,657.87 2,096 1,439,569.10 closed
2026-06-05 15:00 0.0479 0.0480 0.0465 0.0470 3,160,183.40 148,651.91 1,181 1,183,672.40 closed
2026-06-05 14:00 0.0475 0.0486 0.0473 0.0480 3,115,306.60 149,528.94 1,290 1,613,866.70 closed
2026-06-05 13:00 0.0489 0.0497 0.0475 0.0475 2,572,757.90 124,643.60 1,170 570,011.30 closed
2026-06-05 12:00 0.0490 0.0494 0.0486 0.0488 1,603,480.90 78,523.28 797 644,167.00 closed
2026-06-05 11:00 0.0493 0.0493 0.0488 0.0490 1,053,255.80 51,598.61 620 324,252.20 closed
2026-06-05 10:00 0.0498 0.0500 0.0491 0.0493 390,048.70 19,318.97 194 181,709.20 closed
2026-06-05 09:00 0.0494 0.0501 0.0492 0.0497 770,437.40 38,197.25 428 372,617.70 closed
2026-06-05 08:00 0.0506 0.0506 0.0493 0.0493 839,626.80 41,659.45 762 211,151.10 closed