← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

2,419 candles
1m 5m 15m 1h
Indicators:
1h Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-05 07:00 0.0500 0.0508 0.0491 0.0506 1,405,833.90 70,349.48 1,007 577,235.60 closed
2026-06-05 06:00 0.0508 0.0509 0.0494 0.0500 5,710,515.10 286,101.50 3,673 1,250,004.50 closed
2026-06-05 05:00 0.0518 0.0519 0.0507 0.0508 2,398,469.00 122,680.62 985 788,644.10 closed
2026-06-05 04:00 0.0510 0.0519 0.0508 0.0518 1,850,895.70 94,933.35 755 979,914.30 closed
2026-06-05 03:00 0.0512 0.0518 0.0509 0.0510 2,206,586.70 112,864.42 876 872,605.90 closed
2026-06-05 02:00 0.0523 0.0524 0.0512 0.0512 1,449,048.40 74,701.78 760 332,183.40 closed
2026-06-05 01:00 0.0521 0.0525 0.0517 0.0524 609,860.60 31,726.42 271 245,955.20 closed
2026-06-05 00:00 0.0522 0.0527 0.0518 0.0522 596,215.70 31,172.83 398 360,982.10 closed
2026-06-04 23:00 0.0524 0.0527 0.0518 0.0522 694,777.80 36,322.47 271 330,931.00 closed
2026-06-04 22:00 0.0517 0.0525 0.0516 0.0525 1,093,648.40 56,650.19 607 198,503.90 closed
2026-06-04 21:00 0.0524 0.0527 0.0517 0.0518 2,628,754.80 136,671.15 1,839 720,832.90 closed
2026-06-04 20:00 0.0526 0.0526 0.0520 0.0524 1,489,673.00 77,895.14 1,071 345,902.10 closed
2026-06-04 19:00 0.0531 0.0536 0.0526 0.0527 1,069,132.50 56,869.08 429 516,256.40 closed
2026-06-04 18:00 0.0531 0.0534 0.0524 0.0531 920,587.60 48,678.44 512 387,899.70 closed
2026-06-04 17:00 0.0529 0.0533 0.0526 0.0532 1,734,646.50 91,666.59 1,170 588,892.10 closed
2026-06-04 16:00 0.0538 0.0539 0.0529 0.0529 2,687,564.60 142,988.73 983 426,548.80 closed
2026-06-04 15:00 0.0540 0.0546 0.0536 0.0538 1,577,532.10 85,554.52 595 902,946.40 closed
2026-06-04 14:00 0.0543 0.0543 0.0533 0.0540 2,098,631.80 112,763.79 799 1,299,478.60 closed
2026-06-04 13:00 0.0541 0.0543 0.0533 0.0542 3,366,987.30 181,555.58 1,415 1,825,345.00 closed
2026-06-04 12:00 0.0534 0.0542 0.0529 0.0541 3,989,660.40 214,644.94 1,743 2,809,336.50 closed
2026-06-04 11:00 0.0528 0.0534 0.0525 0.0533 1,672,618.00 88,572.80 644 511,322.80 closed
2026-06-04 10:00 0.0533 0.0533 0.0527 0.0528 1,147,698.60 60,677.70 535 339,880.30 closed
2026-06-04 09:00 0.0536 0.0536 0.0526 0.0533 5,337,373.70 282,966.14 3,161 1,530,503.60 closed
2026-06-04 08:00 0.0543 0.0545 0.0533 0.0536 4,297,996.50 230,856.33 1,797 1,720,019.80 closed
2026-06-04 07:00 0.0553 0.0553 0.0541 0.0542 2,327,237.80 127,041.34 978 1,509,330.90 closed
2026-06-04 06:00 0.0551 0.0558 0.0550 0.0553 983,123.30 54,521.18 438 496,114.70 closed
2026-06-04 05:00 0.0559 0.0559 0.0550 0.0551 1,088,690.90 60,241.67 526 339,270.50 closed
2026-06-04 04:00 0.0567 0.0571 0.0559 0.0559 642,774.90 36,312.66 344 279,525.40 closed
2026-06-04 03:00 0.0564 0.0572 0.0563 0.0567 1,205,191.70 68,452.02 650 503,270.70 closed
2026-06-04 02:00 0.0561 0.0566 0.0542 0.0563 3,836,121.50 212,452.30 1,876 2,081,704.10 closed
2026-06-04 01:00 0.0584 0.0584 0.0560 0.0560 4,092,332.50 233,663.98 1,708 2,213,339.20 closed
2026-06-04 00:00 0.0595 0.0599 0.0583 0.0584 2,410,981.20 141,966.42 1,133 1,137,042.50 closed
2026-06-03 23:00 0.0599 0.0599 0.0594 0.0594 856,397.20 51,035.63 483 485,874.40 closed
2026-06-03 22:00 0.0606 0.0607 0.0598 0.0598 936,334.50 56,282.86 422 314,057.10 closed
2026-06-03 21:00 0.0599 0.0607 0.0597 0.0606 2,263,037.60 136,448.12 927 953,771.70 closed
2026-06-03 20:00 0.0610 0.0613 0.0597 0.0599 1,118,481.60 67,576.07 561 513,825.20 closed
2026-06-03 19:00 0.0619 0.0619 0.0608 0.0611 652,310.00 40,018.50 317 278,476.40 closed
2026-06-03 18:00 0.0620 0.0621 0.0614 0.0619 147,516.10 9,103.57 98 99,124.90 closed
2026-06-03 17:00 0.0622 0.0626 0.0613 0.0619 506,340.30 31,361.36 303 183,122.10 closed
2026-06-03 16:00 0.0628 0.0629 0.0616 0.0621 1,832,378.90 113,724.44 910 1,074,246.60 closed
2026-06-03 15:00 0.0640 0.0640 0.0627 0.0627 1,061,611.80 67,175.01 658 401,510.60 closed
2026-06-03 14:00 0.0636 0.0640 0.0630 0.0640 664,534.00 42,239.85 450 330,303.90 closed
2026-06-03 13:00 0.0641 0.0650 0.0636 0.0636 518,585.00 33,367.32 453 248,258.90 closed
2026-06-03 12:00 0.0641 0.0642 0.0634 0.0639 438,880.50 27,983.27 156 238,849.40 closed
2026-06-03 11:00 0.0642 0.0646 0.0637 0.0641 558,459.20 35,835.77 298 259,197.70 closed
2026-06-03 10:00 0.0636 0.0643 0.0635 0.0641 276,915.90 17,717.20 210 164,556.80 closed
2026-06-03 09:00 0.0639 0.0639 0.0632 0.0634 1,392,840.20 88,411.74 656 382,044.30 closed
2026-06-03 08:00 0.0643 0.0643 0.0636 0.0639 488,637.00 31,177.51 277 214,651.00 closed
2026-06-03 07:00 0.0635 0.0645 0.0633 0.0643 449,125.20 28,806.39 372 98,090.40 closed
2026-06-03 06:00 0.0638 0.0642 0.0634 0.0635 539,348.70 34,418.10 369 150,531.40 closed