← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

2,419 candles
1m 5m 15m 1h
Indicators:
1h Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-03 05:00 0.0625 0.0639 0.0625 0.0638 848,312.90 53,673.78 484 465,541.00 closed
2026-06-03 04:00 0.0614 0.0625 0.0614 0.0625 583,981.00 36,311.99 258 351,513.50 closed
2026-06-03 03:00 0.0623 0.0625 0.0612 0.0613 1,681,784.80 103,670.43 679 1,314,083.20 closed
2026-06-03 02:00 0.0624 0.0625 0.0619 0.0622 387,517.60 24,086.44 284 161,571.10 closed
2026-06-03 01:00 0.0623 0.0629 0.0620 0.0624 339,359.90 21,172.31 255 136,181.20 closed
2026-06-03 00:00 0.0625 0.0629 0.0621 0.0623 804,517.70 50,288.32 354 375,214.30 closed
2026-06-02 23:00 0.0630 0.0631 0.0619 0.0624 2,426,894.10 151,368.25 863 1,297,023.30 closed
2026-06-02 22:00 0.0649 0.0649 0.0625 0.0629 1,493,197.70 94,851.62 731 763,578.30 closed
2026-06-02 21:00 0.0652 0.0659 0.0649 0.0650 1,037,052.30 67,962.17 595 288,436.60 closed
2026-06-02 20:00 0.0649 0.0655 0.0644 0.0651 362,932.20 23,620.90 256 185,962.40 closed
2026-06-02 19:00 0.0649 0.0653 0.0635 0.0648 1,491,621.50 95,969.71 736 791,794.10 closed
2026-06-02 18:00 0.0662 0.0664 0.0645 0.0649 930,749.20 60,501.68 399 597,798.60 closed
2026-06-02 17:00 0.0652 0.0662 0.0651 0.0662 984,169.50 64,316.85 356 654,385.60 closed
2026-06-02 16:00 0.0650 0.0665 0.0647 0.0653 955,997.20 62,682.44 456 401,789.30 closed
2026-06-02 15:00 0.0677 0.0677 0.0646 0.0651 4,628,138.30 303,493.12 1,595 2,175,492.40 closed
2026-06-02 14:00 0.0689 0.0690 0.0662 0.0677 2,443,155.20 164,335.18 1,095 1,202,710.00 closed
2026-06-02 13:00 0.0687 0.0691 0.0684 0.0688 705,357.00 48,481.48 474 300,734.50 closed
2026-06-02 12:00 0.0681 0.0690 0.0679 0.0686 1,114,341.10 76,430.56 518 888,673.30 closed
2026-06-02 11:00 0.0679 0.0684 0.0678 0.0681 527,827.70 35,911.92 298 166,044.10 closed
2026-06-02 10:00 0.0670 0.0679 0.0665 0.0679 1,194,040.10 80,385.07 593 676,332.60 closed
2026-06-02 09:00 0.0678 0.0678 0.0669 0.0669 717,761.30 48,286.48 459 216,853.50 closed
2026-06-02 08:00 0.0682 0.0683 0.0677 0.0678 169,033.20 11,499.02 161 49,855.50 closed
2026-06-02 07:00 0.0684 0.0687 0.0680 0.0682 1,734,502.00 118,403.85 560 865,701.90 closed
2026-06-02 06:00 0.0691 0.0696 0.0682 0.0684 1,082,734.20 74,500.62 533 375,187.50 closed
2026-06-02 05:00 0.0699 0.0702 0.0690 0.0691 1,062,442.20 73,932.47 673 438,202.80 closed
2026-06-02 04:00 0.0706 0.0708 0.0698 0.0698 721,231.10 50,716.31 578 346,750.50 closed
2026-06-02 03:00 0.0707 0.0711 0.0701 0.0707 962,661.80 68,052.59 707 441,900.90 closed
2026-06-02 02:00 0.0696 0.0707 0.0688 0.0707 1,257,371.20 87,656.59 808 617,219.30 closed
2026-06-02 01:00 0.0708 0.0714 0.0694 0.0694 1,385,869.50 97,222.34 890 479,126.60 closed
2026-06-02 00:00 0.0718 0.0719 0.0706 0.0707 1,022,439.00 72,675.49 627 436,921.50 closed
2026-06-01 23:00 0.0706 0.0718 0.0703 0.0718 1,484,474.40 105,351.21 855 806,689.50 closed
2026-06-01 22:00 0.0702 0.0707 0.0695 0.0707 1,314,799.70 91,954.67 775 352,357.90 closed
2026-06-01 21:00 0.0710 0.0712 0.0702 0.0705 1,531,707.20 108,144.77 820 853,275.00 closed
2026-06-01 20:00 0.0710 0.0719 0.0710 0.0712 2,183,829.60 156,208.41 1,229 1,260,656.20 closed
2026-06-01 19:00 0.0692 0.0710 0.0690 0.0710 2,079,552.20 146,345.10 968 1,264,034.70 closed
2026-06-01 18:00 0.0691 0.0703 0.0687 0.0692 2,354,687.40 163,711.86 1,276 1,217,755.70 closed
2026-06-01 17:00 0.0679 0.0695 0.0677 0.0692 961,847.50 66,048.22 616 619,228.80 closed
2026-06-01 16:00 0.0671 0.0681 0.0667 0.0681 838,009.10 56,554.80 478 394,730.10 closed
2026-06-01 15:00 0.0661 0.0674 0.0657 0.0671 1,405,394.00 93,981.87 474 937,361.10 closed
2026-06-01 14:00 0.0662 0.0665 0.0656 0.0660 885,303.90 58,538.56 416 455,603.50 closed
2026-06-01 13:00 0.0665 0.0666 0.0654 0.0663 2,506,426.50 165,687.15 1,099 1,191,006.90 closed
2026-06-01 12:00 0.0667 0.0670 0.0660 0.0664 649,042.20 43,168.84 536 370,426.20 closed
2026-06-01 11:00 0.0672 0.0676 0.0664 0.0666 382,265.50 25,565.19 297 92,963.10 closed
2026-06-01 10:00 0.0676 0.0677 0.0667 0.0670 329,631.70 22,086.25 230 143,957.50 closed
2026-06-01 09:00 0.0665 0.0678 0.0665 0.0674 374,155.00 25,092.22 355 182,612.40 closed
2026-06-01 08:00 0.0661 0.0665 0.0658 0.0664 257,676.20 17,039.10 194 95,396.30 closed
2026-06-01 07:00 0.0667 0.0669 0.0660 0.0661 713,722.60 47,464.50 474 334,627.30 closed
2026-06-01 06:00 0.0674 0.0676 0.0661 0.0666 560,514.70 37,413.52 317 168,993.30 closed
2026-06-01 05:00 0.0674 0.0678 0.0668 0.0673 701,778.70 47,341.01 314 386,855.60 closed
2026-06-01 04:00 0.0683 0.0685 0.0670 0.0674 635,302.40 42,906.78 324 241,282.20 closed