← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

2,419 candles
1m 5m 15m 1h
Indicators:
1h Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-01 03:00 0.0687 0.0691 0.0681 0.0682 609,469.20 41,806.27 429 211,148.50 closed
2026-06-01 02:00 0.0669 0.0690 0.0669 0.0687 572,822.80 39,133.47 455 334,477.80 closed
2026-06-01 01:00 0.0683 0.0683 0.0669 0.0669 760,387.90 51,323.42 530 200,930.30 closed
2026-06-01 00:00 0.0681 0.0691 0.0676 0.0683 1,017,386.40 69,546.24 648 426,915.30 closed
2026-05-31 23:00 0.0684 0.0690 0.0675 0.0680 706,468.00 48,287.36 388 342,091.00 closed
2026-05-31 22:00 0.0677 0.0689 0.0671 0.0684 1,208,247.10 82,316.48 670 388,414.70 closed
2026-05-31 21:00 0.0671 0.0684 0.0671 0.0677 1,227,485.40 83,077.44 542 489,560.60 closed
2026-05-31 20:00 0.0659 0.0672 0.0658 0.0671 503,300.00 33,448.87 280 212,051.30 closed
2026-05-31 19:00 0.0658 0.0659 0.0651 0.0658 415,505.80 27,153.64 190 171,372.10 closed
2026-05-31 18:00 0.0656 0.0660 0.0655 0.0659 480,172.90 31,568.90 238 105,421.10 closed
2026-05-31 17:00 0.0654 0.0659 0.0652 0.0656 677,529.50 44,414.82 369 322,017.30 closed
2026-05-31 16:00 0.0660 0.0662 0.0652 0.0654 671,549.40 44,035.25 299 312,368.50 closed
2026-05-31 15:00 0.0660 0.0668 0.0659 0.0659 534,779.90 35,427.77 280 242,052.10 closed
2026-05-31 14:00 0.0678 0.0678 0.0658 0.0661 1,846,678.50 122,732.36 906 587,043.10 closed
2026-05-31 13:00 0.0682 0.0688 0.0678 0.0678 486,125.90 33,222.76 384 293,482.50 closed
2026-05-31 12:00 0.0681 0.0692 0.0675 0.0683 928,171.70 63,620.80 693 453,966.10 closed
2026-05-31 11:00 0.0674 0.0686 0.0674 0.0680 1,040,894.90 70,744.41 691 624,667.20 closed
2026-05-31 10:00 0.0668 0.0674 0.0661 0.0674 747,764.00 49,786.08 392 300,377.60 closed
2026-05-31 09:00 0.0661 0.0675 0.0660 0.0667 524,464.80 34,988.80 349 219,405.70 closed
2026-05-31 08:00 0.0663 0.0665 0.0658 0.0661 638,501.30 42,195.17 290 207,273.80 closed
2026-05-31 07:00 0.0669 0.0669 0.0660 0.0661 1,217,342.10 80,669.60 469 661,845.50 closed
2026-05-31 06:00 0.0673 0.0675 0.0668 0.0669 777,317.60 52,118.83 430 210,805.70 closed
2026-05-31 05:00 0.0674 0.0682 0.0673 0.0673 1,378,903.10 93,279.50 670 440,804.90 closed
2026-05-31 04:00 0.0662 0.0675 0.0661 0.0674 904,766.10 60,534.08 413 512,175.30 closed
2026-05-31 03:00 0.0659 0.0663 0.0658 0.0661 331,813.50 21,922.61 137 208,885.30 closed
2026-05-31 02:00 0.0659 0.0661 0.0655 0.0657 635,664.90 41,842.63 291 342,380.20 closed
2026-05-31 01:00 0.0658 0.0661 0.0657 0.0658 283,669.30 18,690.47 137 82,619.10 closed
2026-05-31 00:00 0.0664 0.0665 0.0657 0.0659 518,514.10 34,200.11 255 250,491.40 closed
2026-05-30 23:00 0.0662 0.0664 0.0658 0.0663 109,871.40 7,255.80 76 34,760.70 closed
2026-05-30 22:00 0.0667 0.0667 0.0658 0.0662 417,502.40 27,617.46 280 321,482.10 closed
2026-05-30 21:00 0.0670 0.0676 0.0667 0.0668 1,115,088.20 74,752.45 334 337,982.20 closed
2026-05-30 20:00 0.0673 0.0673 0.0669 0.0670 195,389.40 13,108.01 125 81,116.00 closed
2026-05-30 19:00 0.0677 0.0680 0.0670 0.0673 401,264.10 27,019.06 279 128,604.70 closed
2026-05-30 18:00 0.0668 0.0680 0.0667 0.0677 1,013,061.10 68,367.71 638 617,132.10 closed
2026-05-30 17:00 0.0669 0.0670 0.0664 0.0669 769,881.20 51,375.33 343 295,239.50 closed
2026-05-30 16:00 0.0671 0.0672 0.0667 0.0668 234,913.10 15,733.63 228 119,422.50 closed
2026-05-30 15:00 0.0675 0.0680 0.0668 0.0670 1,169,372.10 78,815.20 710 353,677.60 closed
2026-05-30 14:00 0.0674 0.0681 0.0672 0.0675 1,147,926.20 77,612.78 749 468,803.10 closed
2026-05-30 13:00 0.0660 0.0674 0.0658 0.0673 1,414,777.00 94,038.60 880 781,003.50 closed
2026-05-30 12:00 0.0657 0.0660 0.0656 0.0660 185,899.70 12,236.42 131 63,844.90 closed
2026-05-30 11:00 0.0656 0.0660 0.0653 0.0656 407,696.60 26,728.01 259 87,282.70 closed
2026-05-30 10:00 0.0648 0.0657 0.0646 0.0656 819,422.50 53,572.20 376 527,300.70 closed
2026-05-30 09:00 0.0649 0.0652 0.0645 0.0648 817,234.90 53,013.81 330 461,911.90 closed
2026-05-30 08:00 0.0650 0.0652 0.0647 0.0649 562,434.80 36,509.72 235 182,527.00 closed
2026-05-30 07:00 0.0654 0.0654 0.0648 0.0650 177,501.40 11,543.72 117 97,348.00 closed
2026-05-30 06:00 0.0661 0.0662 0.0652 0.0654 952,992.90 62,447.77 469 248,889.70 closed
2026-05-30 05:00 0.0660 0.0664 0.0658 0.0660 1,349,882.60 89,229.71 594 299,590.20 closed
2026-05-30 04:00 0.0675 0.0676 0.0654 0.0660 1,544,975.90 102,216.64 889 535,113.60 closed
2026-05-30 03:00 0.0677 0.0677 0.0671 0.0675 1,018,053.00 68,633.52 513 246,633.90 closed
2026-05-30 02:00 0.0681 0.0686 0.0677 0.0678 1,289,669.40 87,824.36 750 517,897.80 closed