← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

2,419 candles
1m 5m 15m 1h
Indicators:
1h Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-30 01:00 0.0690 0.0691 0.0673 0.0681 1,303,598.00 88,459.15 856 424,067.10 closed
2026-05-30 00:00 0.0660 0.0692 0.0659 0.0691 2,407,724.40 162,935.71 1,365 1,393,229.20 closed
2026-05-29 23:00 0.0654 0.0661 0.0653 0.0660 357,086.80 23,445.01 181 258,169.00 closed
2026-05-29 22:00 0.0648 0.0654 0.0647 0.0653 138,439.20 8,995.16 151 81,463.40 closed
2026-05-29 21:00 0.0654 0.0657 0.0648 0.0648 364,675.80 23,782.69 285 145,571.90 closed
2026-05-29 20:00 0.0654 0.0657 0.0651 0.0654 337,637.30 22,077.35 184 146,166.50 closed
2026-05-29 19:00 0.0656 0.0657 0.0648 0.0654 712,589.60 46,477.92 420 312,789.10 closed
2026-05-29 18:00 0.0669 0.0670 0.0651 0.0656 1,305,287.40 86,288.95 966 362,491.20 closed
2026-05-29 17:00 0.0667 0.0675 0.0665 0.0668 1,132,196.70 75,839.20 849 451,817.00 closed
2026-05-29 16:00 0.0658 0.0669 0.0653 0.0667 861,969.80 57,097.89 644 472,209.60 closed
2026-05-29 15:00 0.0636 0.0660 0.0635 0.0659 1,516,536.30 98,422.95 825 764,129.30 closed
2026-05-29 14:00 0.0635 0.0640 0.0628 0.0635 1,544,026.10 97,842.47 862 782,190.80 closed
2026-05-29 13:00 0.0649 0.0649 0.0635 0.0635 1,959,250.00 125,635.38 862 879,932.80 closed
2026-05-29 12:00 0.0662 0.0662 0.0649 0.0649 1,250,748.20 82,057.19 603 510,969.30 closed
2026-05-29 11:00 0.0670 0.0672 0.0660 0.0662 1,704,578.20 113,656.98 631 922,356.30 closed
2026-05-29 10:00 0.0676 0.0678 0.0670 0.0671 474,310.70 31,896.82 359 203,398.50 closed
2026-05-29 09:00 0.0680 0.0685 0.0674 0.0677 1,026,130.90 69,613.48 741 447,537.50 closed
2026-05-29 08:00 0.0666 0.0681 0.0665 0.0680 1,036,178.30 69,983.52 647 683,532.60 closed
2026-05-29 07:00 0.0669 0.0672 0.0661 0.0667 814,409.20 54,362.65 519 296,735.70 closed
2026-05-29 06:00 0.0661 0.0670 0.0660 0.0669 930,584.40 61,854.36 534 522,437.00 closed
2026-05-29 05:00 0.0662 0.0665 0.0657 0.0662 493,557.20 32,617.61 276 169,666.80 closed
2026-05-29 04:00 0.0659 0.0664 0.0654 0.0662 795,509.00 52,468.46 417 402,980.50 closed
2026-05-29 03:00 0.0654 0.0666 0.0654 0.0658 513,423.30 33,896.08 377 303,968.20 closed
2026-05-29 02:00 0.0670 0.0672 0.0654 0.0655 981,462.30 64,814.86 575 449,612.00 closed
2026-05-29 01:00 0.0677 0.0679 0.0668 0.0670 967,008.60 65,049.93 493 460,288.20 closed
2026-05-29 00:00 0.0679 0.0683 0.0674 0.0677 1,296,301.00 88,238.98 589 771,307.30 closed
2026-05-28 23:00 0.0682 0.0685 0.0677 0.0678 581,559.90 39,604.66 209 205,519.30 closed
2026-05-28 22:00 0.0688 0.0690 0.0679 0.0683 1,194,073.90 81,801.26 546 599,507.70 closed
2026-05-28 21:00 0.0697 0.0697 0.0688 0.0688 718,964.30 49,709.16 353 166,734.10 closed
2026-05-28 20:00 0.0694 0.0700 0.0689 0.0696 1,384,993.30 96,211.17 619 900,236.40 closed
2026-05-28 19:00 0.0703 0.0704 0.0694 0.0694 1,052,869.50 73,565.14 450 353,710.70 closed
2026-05-28 18:00 0.0707 0.0712 0.0698 0.0703 1,598,538.70 112,652.88 784 671,507.30 closed
2026-05-28 17:00 0.0697 0.0712 0.0696 0.0706 1,928,646.30 136,102.07 932 1,176,016.40 closed
2026-05-28 16:00 0.0685 0.0701 0.0676 0.0698 1,927,644.30 132,666.26 1,027 867,597.70 closed
2026-05-28 15:00 0.0680 0.0693 0.0673 0.0686 1,708,799.00 116,944.08 941 850,722.70 closed
2026-05-28 14:00 0.0672 0.0687 0.0666 0.0681 2,075,893.40 140,757.40 1,166 1,043,623.80 closed
2026-05-28 13:00 0.0690 0.0692 0.0671 0.0672 1,732,682.00 117,675.70 1,159 604,975.90 closed
2026-05-28 12:00 0.0680 0.0691 0.0674 0.0690 1,358,301.50 92,875.19 753 636,581.90 closed
2026-05-28 11:00 0.0667 0.0681 0.0664 0.0679 635,961.20 42,645.38 666 317,304.60 closed
2026-05-28 10:00 0.0689 0.0690 0.0666 0.0668 1,394,900.30 94,365.52 747 492,467.20 closed
2026-05-28 09:00 0.0681 0.0688 0.0675 0.0688 810,343.80 55,137.52 626 241,429.20 closed
2026-05-28 08:00 0.0687 0.0690 0.0678 0.0680 718,768.20 49,103.40 791 383,646.30 closed
2026-05-28 07:00 0.0679 0.0690 0.0675 0.0686 1,697,971.10 116,103.68 913 789,981.60 closed
2026-05-28 06:00 0.0679 0.0684 0.0671 0.0678 1,147,698.20 77,834.39 721 595,171.90 closed
2026-05-28 05:00 0.0676 0.0682 0.0666 0.0678 1,927,865.80 130,424.27 929 912,752.60 closed
2026-05-28 04:00 0.0674 0.0677 0.0658 0.0677 2,046,433.30 136,745.66 1,050 873,048.80 closed
2026-05-28 03:00 0.0692 0.0694 0.0670 0.0674 1,938,707.10 132,329.38 1,195 836,808.80 closed
2026-05-28 02:00 0.0685 0.0694 0.0682 0.0692 1,341,508.20 92,236.14 882 793,048.60 closed
2026-05-28 01:00 0.0678 0.0686 0.0674 0.0685 812,911.50 55,359.02 605 407,279.80 closed
2026-05-28 00:00 0.0661 0.0677 0.0659 0.0677 1,283,728.00 85,846.25 633 530,722.90 closed