← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-12 03:36 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-12 03:35 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-12 03:34 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-12 03:33 0.0500 0.0500 0.0500 0.0500 3,841.00 191.90 2 0.00 closed
2026-06-12 03:32 0.0499 0.0499 0.0499 0.0499 600.90 30.00 1 600.90 closed
2026-06-12 03:31 0.0499 0.0499 0.0499 0.0499 100.50 5.02 1 100.50 closed
2026-06-12 03:30 0.0499 0.0499 0.0499 0.0499 523.20 26.10 1 523.20 closed
2026-06-12 03:29 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-12 03:28 0.0499 0.0499 0.0499 0.0499 15,067.30 752.04 5 0.00 closed
2026-06-12 03:27 0.0499 0.0499 0.0498 0.0498 19,987.80 996.34 6 4,952.40 closed
2026-06-12 03:26 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-06-12 03:25 0.0498 0.0498 0.0498 0.0498 863.60 42.98 2 200.80 closed
2026-06-12 03:24 0.0498 0.0498 0.0498 0.0498 6,832.70 340.47 1 0.00 closed
2026-06-12 03:23 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-06-12 03:22 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-06-12 03:21 0.0498 0.0499 0.0498 0.0498 50,419.50 2,512.18 22 34,024.70 closed
2026-06-12 03:20 0.0499 0.0499 0.0498 0.0498 36,130.10 1,800.52 15 7,910.50 closed
2026-06-12 03:19 0.0499 0.0499 0.0499 0.0499 1,687.50 84.21 1 0.00 closed
2026-06-12 03:18 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-12 03:17 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-12 03:16 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-12 03:15 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-12 03:14 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-12 03:13 0.0499 0.0499 0.0499 0.0499 1,687.50 84.24 1 1,687.50 closed
2026-06-12 03:12 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-12 03:11 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-12 03:10 0.0500 0.0500 0.0499 0.0500 16,143.20 806.65 3 0.00 closed
2026-06-12 03:09 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-12 03:08 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-12 03:07 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-12 03:06 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-12 03:05 0.0499 0.0499 0.0499 0.0499 800.00 39.89 1 0.00 closed
2026-06-12 03:04 0.0499 0.0499 0.0499 0.0499 10,343.80 516.16 3 1,040.00 closed
2026-06-12 03:03 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-12 03:02 0.0499 0.0499 0.0499 0.0499 1,687.50 84.27 1 1,687.50 closed
2026-06-12 03:01 0.0500 0.0500 0.0500 0.0500 800.00 40.02 1 0.00 closed
2026-06-12 03:00 0.0500 0.0500 0.0500 0.0500 29,702.50 1,485.43 7 379.60 closed
2026-06-12 02:59 0.0500 0.0500 0.0500 0.0500 15,072.00 753.97 4 15,072.00 closed
2026-06-12 02:58 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-12 02:57 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-12 02:56 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-12 02:55 0.0500 0.0500 0.0500 0.0500 1,687.50 84.38 1 1,687.50 closed
2026-06-12 02:54 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-12 02:53 0.0500 0.0500 0.0500 0.0500 21,923.00 1,095.59 15 16,060.50 closed
2026-06-12 02:52 0.0500 0.0500 0.0500 0.0500 1,687.50 84.36 1 1,687.50 closed
2026-06-12 02:51 0.0500 0.0500 0.0500 0.0500 115.20 5.76 1 0.00 closed
2026-06-12 02:50 0.0500 0.0500 0.0500 0.0500 9,177.90 458.90 1 0.00 closed
2026-06-12 02:49 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-06-12 02:48 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-06-12 02:47 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed